Intraday
Number Trades: 10,018
Total Quantity: 17,790,892
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 1:09:53 PM | 4.971 | -1.45 | 813 | CT |
| 1:09:43 PM | 4.973 | -1.41 | 1,101 | CT |
| 1:09:43 PM | 4.972 | -1.43 | 594 | CT |
| 1:09:43 PM | 4.972 | -1.43 | 305 | CT |
| 1:09:31 PM | 4.972 | -1.43 | 800 | CT |
| 1:09:28 PM | 4.972 | -1.43 | 489 | CT |
| 1:09:28 PM | 4.972 | -1.43 | 11 | CT |
| 1:09:23 PM | 4.972 | -1.43 | 600 | CT |
| 1:08:36 PM | 4.97 | -1.47 | 2,000 | CT |
| 1:08:36 PM | 4.969 | -1.49 | 346 | CT |
| 1:08:36 PM | 4.969 | -1.49 | 723 | CT |
| 1:08:36 PM | 4.968 | -1.51 | 8,413 | CT |
| 1:08:36 PM | 4.968 | -1.51 | 28,521 | CT |
| 1:08:36 PM | 4.967 | -1.53 | 1,105 | CT |
| 1:08:36 PM | 4.966 | -1.55 | 550 | CT |
| 1:08:36 PM | 4.966 | -1.55 | 1,531 | CT |
| 1:08:36 PM | 4.966 | -1.55 | 7,010 | CT |
| 1:08:36 PM | 4.966 | -1.55 | 190 | CT |
| 1:08:36 PM | 4.966 | -1.55 | 100 | CT |
| 1:08:36 PM | 4.966 | -1.55 | 1,000 | CT |