Intraday
Number Trades: 181
Total Quantity: 284,632
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 10:47:49 AM | 1.985 | +1.44 | 1,000 | CT |
| 10:42:25 AM | 1.9858 | +1.48 | 503 | CT |
| 10:42:25 AM | 1.9858 | +1.48 | 1,375 | CT |
| 10:42:25 AM | 1.9846 | +1.42 | 2,225 | CT |
| 10:41:18 AM | 1.9846 | +1.42 | 1,600 | CT |
| 10:35:33 AM | 1.9842 | +1.40 | 400 | CT |
| 10:35:13 AM | 1.982 | +1.29 | 3,116 | CT |
| 10:35:13 AM | 1.982 | +1.29 | 1,900 | CT |
| 10:35:13 AM | 1.982 | +1.29 | 4,984 | CT |
| 10:35:13 AM | 1.982 | +1.29 | 1,016 | CT |
| 10:35:13 AM | 1.982 | +1.29 | 4 | CT |
| 10:35:13 AM | 1.982 | +1.29 | 43 | CT |
| 10:35:13 AM | 1.982 | +1.29 | 4 | CT |
| 10:35:13 AM | 1.9832 | +1.35 | 154 | CT |
| 10:35:13 AM | 1.9832 | +1.35 | 128 | CT |
| 10:35:13 AM | 1.9844 | +1.41 | 2,500 | CT |
| 10:35:13 AM | 1.9846 | +1.42 | 2,175 | CT |
| 10:33:15 AM | 1.9846 | +1.42 | 25 | CT |
| 10:31:30 AM | 1.9866 | +1.52 | 1,250 | CT |
| 10:30:23 AM | 1.9896 | +1.68 | 240 | CT |