Intraday
Number Trades: 55
Total Quantity: 39,043
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
2:04:57 PM | 4.05 | +3.05 | 500 | CT |
2:00:08 PM | 4.05 | +3.05 | 500 | CT |
1:56:07 PM | 4.04 | +2.80 | 200 | CT |
12:49:07 PM | 4.05 | +3.05 | 45 | CT |
12:49:07 PM | 4.05 | +3.05 | 350 | CT |
12:28:12 PM | 4.05 | +3.05 | 150 | CT |
12:20:30 PM | 4.08 | +3.82 | 750 | CT |
12:20:30 PM | 4.08 | +3.82 | 500 | CT |
12:15:19 PM | 4.07 | +3.56 | 500 | CT |
12:12:07 PM | 4.05 | +3.05 | 250 | CT |
12:05:24 PM | 4.05 | +3.05 | 1,000 | CT |
11:58:41 AM | 4.02 | +2.29 | 1,313 | CT |
11:58:41 AM | 4.03 | +2.55 | 1,687 | CT |
11:32:55 AM | 4.05 | +3.05 | 500 | CT |
11:32:55 AM | 4.05 | +3.05 | 500 | CT |
11:31:16 AM | 4.05 | +3.05 | 1,000 | CT |
11:31:16 AM | 4.06 | +3.31 | 2,018 | CT |
11:31:16 AM | 4.07 | +3.56 | 521 | CT |
11:30:44 AM | 4.07 | +3.56 | 783 | CT |
11:30:17 AM | 4.08 | +3.82 | 180 | CT |