Intraday
Number Trades: 1,766
Total Quantity: 47,495
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
12:23:20 PM | 386.70 | -0.39 | 6 | CT |
12:23:15 PM | 386.80 | -0.36 | 4 | CT |
12:23:15 PM | 386.80 | -0.36 | 46 | CT |
12:23:12 PM | 386.80 | -0.36 | 1 | CT |
12:23:12 PM | 386.80 | -0.36 | 25 | CT |
12:23:12 PM | 386.80 | -0.36 | 24 | CT |
12:22:58 PM | 386.70 | -0.39 | 26 | CT |
12:22:58 PM | 386.70 | -0.39 | 67 | CT |
12:22:55 PM | 386.60 | -0.41 | 1 | CT |
12:22:55 PM | 386.60 | -0.41 | 13 | CT |
12:22:55 PM | 386.60 | -0.41 | 12 | CT |
12:22:54 PM | 386.60 | -0.41 | 14 | CT |
12:22:54 PM | 386.70 | -0.39 | 22 | CT |
12:22:54 PM | 386.70 | -0.39 | 7 | CT |
12:22:54 PM | 386.70 | -0.39 | 24 | CT |
12:22:54 PM | 386.70 | -0.39 | 25 | CT |
12:22:50 PM | 386.90 | -0.33 | 25 | CT |
12:22:38 PM | 386.90 | -0.33 | 6 | CT |
12:22:38 PM | 386.90 | -0.33 | 3 | CT |
12:22:38 PM | 386.90 | -0.33 | 12 | CT |