Intraday
Number Trades: 6,938
Total Quantity: 4,973,529
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:06 PM | 9.796 | -2.19 | 300 | CT |
| 5:35:06 PM | 9.796 | -2.19 | 751 | CT |
| 5:35:06 PM | 9.796 | -2.19 | 1,465 | CT |
| 5:35:06 PM | 9.796 | -2.19 | 641 | CT |
| 5:35:06 PM | 9.796 | -2.19 | 2,106 | CT |
| 5:35:06 PM | 9.796 | -2.19 | 1,137 | CT |
| 5:35:06 PM | 9.796 | -2.19 | 969 | CT |
| 5:35:06 PM | 9.796 | -2.19 | 2,106 | CT |
| 5:35:06 PM | 9.796 | -2.19 | 1,294 | CT |
| 5:35:06 PM | 9.796 | -2.19 | 510 | CT |
| 5:35:06 PM | 9.796 | -2.19 | 3,553 | CT |
| 5:35:06 PM | 9.796 | -2.19 | 2,533 | CT |
| 5:35:06 PM | 9.796 | -2.19 | 921 | CT |
| 5:35:06 PM | 9.796 | -2.19 | 4,079 | CT |
| 5:35:06 PM | 9.796 | -2.19 | 52 | CT |
| 5:35:06 PM | 9.796 | -2.19 | 599 | CT |
| 5:35:06 PM | 9.796 | -2.19 | 285 | CT |
| 5:35:06 PM | 9.796 | -2.19 | 497 | CT |
| 5:35:06 PM | 9.796 | -2.19 | 218 | CT |
| 5:35:06 PM | 9.796 | -2.19 | 1,681 | CT |