Intraday
Number Trades: 68
Total Quantity: 41,100
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
5:37:08 PM | 2.69 | +4.26 | 300 | CT |
5:35:16 PM | 2.69 | +4.26 | 300 | CT |
5:26:33 PM | 2.70 | +4.65 | 900 | CT |
5:26:33 PM | 2.70 | +4.65 | 1,500 | CT |
5:25:25 PM | 2.69 | +4.26 | 300 | CT |
5:25:16 PM | 2.70 | +4.65 | 600 | CT |
5:25:09 PM | 2.70 | +4.65 | 900 | CT |
5:25:09 PM | 2.70 | +4.65 | 8,100 | CT |
5:24:58 PM | 2.69 | +4.26 | 300 | CT |
5:14:50 PM | 2.69 | +4.26 | 300 | CT |
5:13:32 PM | 2.69 | +4.26 | 300 | CT |
4:54:36 PM | 2.69 | +4.26 | 600 | CT |
4:54:36 PM | 2.69 | +4.26 | 900 | CT |
4:49:56 PM | 2.68 | +3.88 | 300 | CT |
4:49:56 PM | 2.68 | +3.88 | 600 | CT |
4:45:26 PM | 2.69 | +4.26 | 300 | CT |
4:45:26 PM | 2.69 | +4.26 | 300 | CT |
4:18:53 PM | 2.68 | +3.88 | 300 | CT |
4:18:53 PM | 2.68 | +3.88 | 300 | CT |
4:18:25 PM | 2.68 | +3.88 | 300 | CT |