Intraday
Number Trades: 29
Total Quantity: 3,257
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
11:12:10 AM | 10.85 | -0.46 | 87 | CT |
11:12:10 AM | 10.85 | -0.46 | 313 | CT |
10:51:24 AM | 10.75 | -1.38 | 56 | CT |
10:51:24 AM | 10.75 | -1.38 | 186 | CT |
10:51:24 AM | 10.75 | -1.38 | 150 | CT |
10:51:24 AM | 10.75 | -1.38 | 150 | CT |
10:51:24 AM | 10.80 | -0.92 | 26 | CT |
10:50:41 AM | 10.80 | -0.92 | 74 | CT |
10:50:41 AM | 10.80 | -0.92 | 40 | CT |
10:50:41 AM | 10.80 | -0.92 | 136 | CT |
10:37:56 AM | 10.80 | -0.92 | 64 | CT |
10:37:56 AM | 10.80 | -0.92 | 36 | CT |
10:37:56 AM | 10.85 | -0.46 | 100 | CT |
10:24:17 AM | 10.85 | -0.46 | 40 | CT |
10:24:17 AM | 10.85 | -0.46 | 450 | CT |
10:13:51 AM | 10.90 | +0.00 | 4 | CT |
10:00:18 AM | 10.90 | +0.00 | 200 | CT |
10:00:18 AM | 10.90 | +0.00 | 156 | CT |
9:42:25 AM | 10.85 | -0.46 | 100 | CT |
9:36:18 AM | 10.80 | -0.92 | 110 | CT |