Intraday
Number Trades: 60
Total Quantity: 72,900
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
5:29:47 PM | 1.655 | +5.08 | 900 | CT |
5:25:35 PM | 1.635 | +3.81 | 900 | CT |
5:22:04 PM | 1.66 | +5.40 | 900 | CT |
5:13:06 PM | 1.655 | +5.08 | 1,800 | CT |
5:09:10 PM | 1.655 | +5.08 | 900 | CT |
4:45:36 PM | 1.675 | +6.35 | 900 | CT |
4:45:36 PM | 1.67 | +6.03 | 900 | CT |
4:43:48 PM | 1.67 | +6.03 | 1,800 | CT |
4:43:48 PM | 1.665 | +5.71 | 900 | CT |
4:43:48 PM | 1.66 | +5.40 | 900 | CT |
4:40:07 PM | 1.645 | +4.44 | 900 | CT |
4:40:07 PM | 1.65 | +4.76 | 900 | CT |
3:52:32 PM | 1.675 | +6.35 | 1,800 | CT |
3:51:12 PM | 1.675 | +6.35 | 900 | CT |
3:51:12 PM | 1.67 | +6.03 | 900 | CT |
3:51:12 PM | 1.67 | +6.03 | 900 | CT |
3:51:12 PM | 1.665 | +5.71 | 900 | CT |
3:48:32 PM | 1.66 | +5.40 | 900 | CT |
3:12:23 PM | 1.665 | +5.71 | 900 | CT |
3:07:05 PM | 1.64 | +4.13 | 900 | CT |