Intraday
Number Trades: 21
Total Quantity: 15,601
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 12:46:43 PM | 3.65 | +2.53 | 30 | CT |
| 12:29:06 PM | 3.60 | +1.12 | 111 | CT |
| 12:27:23 PM | 3.60 | +1.12 | 8,000 | CT |
| 12:25:43 PM | 3.60 | +1.12 | 1,889 | CT |
| 12:25:43 PM | 3.59 | +0.84 | 1,000 | CT |
| 12:25:43 PM | 3.58 | +0.56 | 499 | CT |
| 12:25:43 PM | 3.57 | +0.28 | 429 | CT |
| 12:25:43 PM | 3.56 | +0.00 | 880 | CT |
| 12:25:43 PM | 3.56 | +0.00 | 303 | CT |
| 10:34:53 AM | 3.57 | +0.28 | 71 | CT |
| 10:33:39 AM | 3.52 | -1.12 | 199 | CT |
| 10:33:39 AM | 3.53 | -0.84 | 500 | CT |
| 9:52:52 AM | 3.58 | +0.56 | 1 | CT |
| 9:52:52 AM | 3.52 | -1.12 | 103 | CT |
| 9:52:42 AM | 3.52 | -1.12 | 500 | CT |
| 9:52:42 AM | 3.52 | -1.12 | 500 | CT |
| 9:36:41 AM | 3.53 | -0.84 | 86 | CT |
| 9:32:17 AM | 3.53 | -0.84 | 100 | CT |
| 9:05:05 AM | 3.63 | +1.97 | 150 | CT |
| 9:00:27 AM | 3.63 | +1.97 | 57 | CT |