Intraday
Number Trades: 41
Total Quantity: 10,676
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
1:46:21 PM | 3.97 | -0.75 | 10 | CT |
1:36:25 PM | 3.96 | -1.00 | 16 | CT |
1:36:25 PM | 3.95 | -1.25 | 100 | CT |
1:36:25 PM | 3.93 | -1.75 | 484 | CT |
12:49:48 PM | 3.92 | -2.00 | 10 | CT |
12:49:46 PM | 3.92 | -2.00 | 6 | CT |
12:49:35 PM | 3.92 | -2.00 | 304 | CT |
12:46:27 PM | 3.88 | -3.00 | 500 | CT |
12:46:27 PM | 3.89 | -2.75 | 150 | CT |
12:46:27 PM | 3.90 | -2.50 | 350 | CT |
12:43:40 PM | 3.96 | -1.00 | 200 | CT |
12:40:37 PM | 3.97 | -0.75 | 10 | CT |
12:38:29 PM | 3.96 | -1.00 | 50 | CT |
12:12:12 PM | 3.97 | -0.75 | 5 | CT |
12:12:12 PM | 3.96 | -1.00 | 135 | CT |
11:37:39 AM | 3.98 | -0.50 | 5 | CT |
11:37:39 AM | 3.97 | -0.75 | 295 | CT |
11:37:20 AM | 3.97 | -0.75 | 205 | CT |
11:37:20 AM | 3.96 | -1.00 | 300 | CT |
11:32:18 AM | 3.89 | -2.75 | 1,000 | CT |