Intraday
Number Trades: 132
Total Quantity: 29,600
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 4:23:52 PM | 28.655 | +0.54 | 360 | CT |
| 4:23:52 PM | 28.655 | +0.54 | 200 | CT |
| 4:16:38 PM | 28.695 | +0.68 | 2 | CT |
| 4:05:16 PM | 28.69 | +0.67 | 174 | CT |
| 4:05:16 PM | 28.69 | +0.67 | 180 | CT |
| 4:05:16 PM | 28.69 | +0.67 | 646 | CT |
| 4:02:38 PM | 28.635 | +0.47 | 37 | CT |
| 4:01:18 PM | 28.65 | +0.53 | 25 | CT |
| 4:01:18 PM | 28.65 | +0.53 | 5 | CT |
| 3:42:39 PM | 28.68 | +0.63 | 80 | CT |
| 3:41:53 PM | 28.645 | +0.51 | 133 | CT |
| 3:41:53 PM | 28.645 | +0.51 | 163 | CT |
| 3:38:37 PM | 28.62 | +0.42 | 48 | CT |
| 3:38:37 PM | 28.62 | +0.42 | 200 | CT |
| 3:38:37 PM | 28.62 | +0.42 | 200 | CT |
| 3:38:37 PM | 28.62 | +0.42 | 752 | CT |
| 3:34:45 PM | 28.68 | +0.63 | 5 | CT |
| 3:23:49 PM | 28.74 | +0.84 | 100 | CT |
| 3:15:11 PM | 28.71 | +0.74 | 200 | CT |
| 3:15:11 PM | 28.71 | +0.74 | 5 | CT |