Intraday
Number Trades: 15
Total Quantity: 5,041
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
5:02:53 PM | 3.60 | +0.35 | 420 | CT |
2:48:28 PM | 3.60 | +0.35 | 1,000 | CT |
2:16:22 PM | 3.5905 | +0.08 | 26 | CT |
12:41:58 PM | 3.599 | +0.32 | 169 | CT |
12:41:58 PM | 3.599 | +0.32 | 500 | CT |
12:41:58 PM | 3.599 | +0.32 | 568 | CT |
11:29:23 AM | 3.599 | +0.32 | 64 | CT |
11:29:23 AM | 3.599 | +0.32 | 64 | CT |
10:24:23 AM | 3.5855 | -0.06 | 250 | CT |
10:23:13 AM | 3.5855 | -0.06 | 500 | CT |
10:11:51 AM | 3.5855 | -0.06 | 286 | CT |
10:11:49 AM | 3.5855 | -0.06 | 514 | CT |
9:51:28 AM | 3.5855 | -0.06 | 100 | CT |
9:36:31 AM | 3.595 | +0.21 | 201 | CT |
9:13:30 AM | 3.5855 | -0.06 | 379 | CT |