Intraday
Number Trades: 25
Total Quantity: 173
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
1:02:30 PM | 334.40 | +0.56 | 1 | CT |
12:20:48 PM | 334.80 | +0.68 | 15 | CT |
12:17:07 PM | 334.65 | +0.63 | 15 | CT |
12:16:00 PM | 334.50 | +0.59 | 5 | CT |
12:15:46 PM | 333.60 | +0.32 | 4 | CT |
12:08:12 PM | 333.80 | +0.38 | 47 | CT |
12:06:06 PM | 333.80 | +0.38 | 1 | CT |
12:05:07 PM | 334.35 | +0.54 | 10 | CT |
11:49:29 AM | 334.20 | +0.50 | 4 | CT |
11:46:17 AM | 333.80 | +0.38 | 1 | CT |
11:38:50 AM | 334.05 | +0.45 | 10 | CT |
11:35:07 AM | 335.10 | +0.77 | 5 | CT |
11:21:54 AM | 333.80 | +0.38 | 1 | CT |
11:21:53 AM | 334.65 | +0.63 | 5 | CT |
10:45:08 AM | 333.75 | +0.36 | 2 | CT |
9:46:49 AM | 333.75 | +0.36 | 20 | CT |
9:39:59 AM | 333.55 | +0.30 | 2 | CT |
9:39:56 AM | 333.55 | +0.30 | 10 | CT |
9:33:59 AM | 332.55 | +0.00 | 1 | CT |
9:02:29 AM | 333.25 | +0.21 | 4 | CT |