Listino A-Z: azioni, quotazioni, indici di Borsa
A
| Nome | Ultimo | % | Ora | Min | Max | Apertura | ||
|---|---|---|---|---|---|---|---|---|
|
43,10
+0,23
17.09.45
Global Equity Market |
43,10 | +0,23 | 17.09.45 | 43,10 | 43,10 | 43,10 | ||
|
-
-
-
Global Equity Market |
||||||||
|
28,22
+0,11
14.48.21
Global Equity Market |
28,22 | +0,11 | 14.48.21 | 28,22 | 28,22 | 28,22 | ||
|
10,10
+0,85
16.07.56
Global Equity Market |
10,10 | +0,85 | 16.07.56 | 10,045 | 10,20 | 10,075 | ||
|
228,40
+1,60
10.06.07
Global Equity Market |
228,40 | +1,60 | 10.06.07 | 228,40 | 228,40 | 228,40 | ||
|
-
-
-
Global Equity Market |
||||||||
|
154,18
+0,77
17.35.26
Global Equity Market |
154,18 | +0,77 | 17.35.26 | 154,18 | 154,84 | 154,84 | ||
|
22,06
+2,56
15.59.58
Global Equity Market |
22,06 | +2,56 | 15.59.58 | 22,06 | 22,06 | 22,06 | ||
|
-
-
-
Global Equity Market |
||||||||
|
21,20
+0,95
17.11.32
Euronext Growth Milan |
21,20 | +0,95 | 17.11.32 | 21,00 | 21,40 | 21,00 | ||
|
33,62
+2,77
13.27.28
Global Equity Market |
33,62 | +2,77 | 13.27.28 | 33,62 | 33,62 | 33,62 | ||
|
17,84
+0,79
17.35.22
Euronext Milan |
17,84 | +0,79 | 17.35.22 | 17,48 | 17,92 | 17,58 | ||
|
2,99
-4,47
17.35.01
Euronext Growth Milan |
2,99 | -4,47 | 17.35.01 | 2,80 | 3,12 | 3,12 | ||
|
0,552
-3,16
17.38.11
Euronext Growth Milan |
0,552 | -3,16 | 17.38.11 | 0,552 | 0,65 | 0,60 | ||
|
0,2295
-2,13
16.18.41
Euronext Milan |
0,2295 | -2,13 | 16.18.41 | 0,229 | 0,2295 | 0,2295 | ||
|
10,40
+0,48
17.35.29
Euronext STAR Milan |
10,40 | +0,48 | 17.35.29 | 10,30 | 10,45 | 10,35 | ||
|
-
-
-
Euronext Growth Milan |
||||||||
|
263,60
-1,49
17.28.11
Global Equity Market |
263,60 | -1,49 | 17.28.11 | 262,50 | 268,90 | 268,90 | ||
|
4,58
+2,69
17.35.14
Euronext Growth Milan |
4,58 | +2,69 | 17.35.14 | 4,40 | 4,58 | 4,46 | ||
|
153,64
-0,17
17.35.04
Global Equity Market |
153,64 | -0,17 | 17.35.04 | 151,68 | 156,18 | 155,64 |
Listino titoli A-Z