Listino A-Z: azioni, quotazioni, indici di Borsa
A
| Nome | Ultimo | % | Ora | Min | Max | Apertura | ||
|---|---|---|---|---|---|---|---|---|
|
155,08
-0,33
17.22.23
Global Equity Market |
155,08 | -0,33 | 17.22.23 | 153,44 | 157,78 | 153,44 | ||
|
8,32
+0,00
17.35.25
Euronext Growth Milan |
8,32 | +0,00 | 17.35.25 | 8,15 | 8,35 | 8,28 | ||
|
40,365
-2,12
17.01.21
Global Equity Market |
40,365 | -2,12 | 17.01.21 | 40,365 | 40,365 | 40,365 | ||
|
-
-
-
Global Equity Market |
||||||||
|
-
-
-
Global Equity Market |
||||||||
|
172,90
+1,92
17.35.16
Global Equity Market |
172,90 | +1,92 | 17.35.16 | 170,78 | 174,40 | 172,10 | ||
|
1,25
+4,60
15.15.08
Euronext Growth Milan |
1,25 | +4,60 | 15.15.08 | 1,235 | 1,25 | 1,235 | ||
|
-
-
-
Global Equity Market |
||||||||
|
214,00
-1,45
16.19.26
Global Equity Market |
214,00 | -1,45 | 16.19.26 | 214,00 | 216,90 | 215,90 | ||
|
-
-
-
Global Equity Market |
||||||||
|
168,16
+1,53
14.40.29
Global Equity Market |
168,16 | +1,53 | 14.40.29 | 167,82 | 168,16 | 167,90 | ||
|
-
-
-
Global Equity Market |
||||||||
|
292,80
+13,09
17.35.25
Global Equity Market |
292,80 | +13,09 | 17.35.25 | 288,35 | 298,75 | 293,20 | ||
|
31,55
+0,16
17.35.24
Euronext STAR Milan |
31,55 | +0,16 | 17.35.24 | 31,41 | 32,08 | 31,74 | ||
|
-
-
-
Global Equity Market |
||||||||
|
55,36
-1,14
9.47.34
Global Equity Market |
55,36 | -1,14 | 9.47.34 | 55,36 | 55,36 | 55,36 | ||
|
4,38
-1,08
17.35.06
Euronext Milan |
4,38 | -1,08 | 17.35.06 | 4,38 | 4,454 | 4,454 | ||
|
2,71
+0,93
17.35.26
Euronext STAR Milan |
2,71 | +0,93 | 17.35.26 | 2,655 | 2,72 | 2,70 | ||
|
171,46
+6,87
17.35.38
Global Equity Market |
171,46 | +6,87 | 17.35.38 | 168,44 | 173,34 | 170,36 | ||
|
-
-
-
Global Equity Market |
Listino titoli A-Z