Listino A-Z: azioni, quotazioni, indici di Borsa
I
| Nome | Ultimo | % | Ora | Min | Max | Apertura | ||
|---|---|---|---|---|---|---|---|---|
|
4,94
-1,20
15.32.06
Euronext Growth Milan |
4,94 | -1,20 | 15.32.06 | 4,86 | 5,10 | 5,10 | ||
|
13,78
-0,72
17.13.48
Euronext Milan |
13,78 | -0,72 | 17.13.48 | 13,60 | 13,94 | 13,90 | ||
|
37,965
+2,22
17.04.29
Global Equity Market |
37,965 | +2,22 | 17.04.29 | 37,24 | 38,01 | 37,24 | ||
|
16,18
-1,58
17.13.53
Global Equity Market |
16,18 | -1,58 | 17.13.53 | 16,18 | 16,38 | 16,38 | ||
|
13,90
-2,11
14.20.21
Euronext Growth Milan |
13,90 | -2,11 | 14.20.21 | 13,90 | 14,40 | 14,30 | ||
|
1,082
-1,64
17.08.51
Euronext Growth Milan |
1,082 | -1,64 | 17.08.51 | 1,076 | 1,098 | 1,094 | ||
|
28,605
+0,56
17.12.23
Global Equity Market |
28,605 | +0,56 | 17.12.23 | 28,40 | 28,95 | 28,625 | ||
|
14,20
+2,60
17.13.42
Euronext Milan |
14,20 | +2,60 | 17.13.42 | 13,94 | 14,60 | 13,94 | ||
|
2,50
-1,19
16.46.15
Euronext Growth Milan |
2,50 | -1,19 | 16.46.15 | 2,50 | 2,55 | 2,51 | ||
|
1,19
-0,83
16.30.01
Euronext Growth Milan |
1,19 | -0,83 | 16.30.01 | 1,19 | 1,19 | 1,19 | ||
|
-
-
-
Global Equity Market |
||||||||
|
45,88
+5,67
17.13.55
Euronext STAR Milan |
45,88 | +5,67 | 17.13.55 | 43,30 | 46,30 | 43,42 | ||
|
3,725
+0,59
17.14.02
Euronext Milan |
3,725 | +0,59 | 17.14.02 | 3,683 | 3,7475 | 3,7465 | ||
|
9,98
+0,00
17.13.40
Euronext Growth Milan |
9,98 | +0,00 | 17.13.40 | 9,90 | 10,00 | 10,00 | ||
|
-
-
-
Global Equity Market |
||||||||
|
357,00
+1,19
9.36.30
Global Equity Market |
357,00 | +1,19 | 9.36.30 | 357,00 | 357,00 | 357,00 | ||
|
-
-
-
Global Equity Market |
||||||||
|
10,39
+1,27
17.13.46
Euronext Milan |
10,39 | +1,27 | 17.13.46 | 10,24 | 10,39 | 10,26 | ||
|
2,18
+0,00
15.17.59
Euronext STAR Milan |
2,18 | +0,00 | 15.17.59 | 2,11 | 2,20 | 2,16 | ||
|
1,884
+1,95
17.13.45
Euronext Milan |
1,884 | +1,95 | 17.13.45 | 1,835 | 1,888 | 1,851 |
Listino titoli A-Z