Listino A-Z: azioni, quotazioni, indici di Borsa
I
| Nome | Ultimo | % | Ora | Min | Max | Apertura | ||
|---|---|---|---|---|---|---|---|---|
|
12,45
+3,79
17.02.19
Global Equity Market |
12,45 | +3,79 | 17.02.19 | 12,45 | 13,31 | 12,855 | ||
|
2,42
-4,72
17.35.05
Euronext Growth Milan |
2,42 | -4,72 | 17.35.05 | 2,30 | 2,76 | 2,60 | ||
|
1,398
+0,00
15.49.17
Euronext Milan |
1,398 | +0,00 | 15.49.17 | 1,372 | 1,40 | 1,40 | ||
|
5,295
-1,67
17.37.41
Euronext Milan |
5,295 | -1,67 | 17.37.41 | 5,205 | 5,385 | 5,385 | ||
|
4,72
-0,21
17.35.02
Euronext Milan |
4,72 | -0,21 | 17.35.02 | 4,72 | 4,72 | 4,72 | ||
|
19,85
-0,75
17.35.06
Euronext Growth Milan |
19,85 | -0,75 | 17.35.06 | 19,65 | 19,90 | 19,90 | ||
|
30,90
+0,16
17.35.14
Euronext STAR Milan |
30,90 | +0,16 | 17.35.14 | 30,85 | 31,85 | 31,05 | ||
|
11,73
+3,12
17.35.18
Euronext Milan |
11,73 | +3,12 | 17.35.18 | 11,26 | 11,73 | 11,30 | ||
|
1,10
+0,92
17.35.26
Euronext Growth Milan |
1,10 | +0,92 | 17.35.26 | 1,09 | 1,13 | 1,09 | ||
|
7,16
+0,56
17.35.15
Euronext STAR Milan |
7,16 | +0,56 | 17.35.15 | 7,12 | 7,16 | 7,12 |
Listino titoli A-Z