Stock Exchange Indices
Indices
Name | Last | % | Time | Low | High | Opening | Closing |
---|---|---|---|---|---|---|---|
36,417.53
+0.97
04/26/24 - 17.40.00
|
36,417.53 | +0.97 | 04/26/24 - 17.40.00 | 36,195.24 | 36,520.21 | 36,323.87 | 36,068.21 |
39,612.14
+0.99
04/26/24 - 17.40.00
|
39,612.14 | +0.99 | 04/26/24 - 17.40.00 | 39,375.76 | 39,728.58 | 39,496.63 | 39,222.86 |
34,249.77
+0.91
04/26/24 - 17.40.00
|
34,249.77 | +0.91 | 04/26/24 - 17.40.00 | 34,051.81 | 34,353.05 | 34,188.52 | 33,939.75 |
47,118.36
+1.56
04/26/24 - 17.40.00
|
47,118.36 | +1.56 | 04/26/24 - 17.40.00 | 46,527.95 | 47,175.87 | 46,606.26 | 46,395.65 |
28,684.08
+1.41
04/26/24 - 17.40.00
|
28,684.08 | +1.41 | 04/26/24 - 17.40.00 | 28,422.96 | 28,708.21 | 28,423.95 | 28,284.08 |
46,922.79
+1.37
04/26/24 - 17.40.00
|
46,922.79 | +1.37 | 04/26/24 - 17.40.00 | 46,468.65 | 46,960.56 | 46,517.92 | 46,288.33 |
22,221.88
+1.32
04/26/24 - 17.40.00
|
22,221.88 | +1.32 | 04/26/24 - 17.40.00 | 22,053.16 | 22,235.65 | 22,074.20 | 21,933.15 |
8,175.31
+0.53
04/26/24 - 17.40.00
|
8,175.31 | +0.53 | 04/26/24 - 17.40.00 | 8,130.50 | 8,177.82 | 8,132.25 | 8,132.29 |
ESG Indexes
Name | Last | % | Time | Low | High | Opening | Closing |
---|---|---|---|---|---|---|---|
1,508.81
+0.81
04/26/24 - 17.35.30
|
1,508.81 | +0.81 | 04/26/24 - 17.35.30 | 1,498.01 | 1,513.68 | 1,498.01 | 1,496.68 |
PIR Indexes
Name | Last | % | Time | Low | High | Opening | Closing |
---|---|---|---|---|---|---|---|
25,322.68
+1.47
04/26/24 - 17.40.00
|
25,322.68 | +1.47 | 04/26/24 - 17.40.00 | 25,029.77 | 25,344.00 | 25,062.49 | 24,955.69 |
26,297.71
+1.51
04/26/24 - 17.40.00
|
26,297.71 | +1.51 | 04/26/24 - 17.40.00 | 25,985.10 | 26,324.15 | 26,021.51 | 25,905.50 |
Historical Indices
Name | Last | % | Date | |
---|---|---|---|---|
30,111.34
-0.93
04/25/24
|
30,111.34 | -0.93 | 04/25/24 |
Dividend Indices
Name | Last | % | Date | |
---|---|---|---|---|
686.93
+0.00
04/26/24
|
686.93 | +0.00 | 04/26/24 |
Volatility Indices
Name | Last | % | Date | |
---|---|---|---|---|
17.20
+6.34
04/25/24
|
17.20 | +6.34 | 04/25/24 | |
17.01
+3.57
04/25/24
|
17.01 | +3.57 | 04/25/24 | |
15.97
+4.08
04/25/24
|
15.97 | +4.08 | 04/25/24 | |
18.57
+3.38
04/25/24
|
18.57 | +3.38 | 04/25/24 |