Intraday
Number Trades: 20
Total Quantity: 59,225
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
12:21:18 PM | 0.192 | +28.86 | 55 | CT |
12:13:21 PM | 0.209 | +40.27 | 500 | CT |
12:12:44 PM | 0.20 | +34.23 | 1,010 | CT |
12:08:35 PM | 0.1668 | +11.95 | 9,520 | CT |
12:08:35 PM | 0.165 | +10.74 | 490 | CT |
11:23:54 AM | 0.165 | +10.74 | 10 | CT |
11:01:55 AM | 0.149 | +0.00 | 4,500 | CT |
10:56:21 AM | 0.149 | +0.00 | 1,500 | CT |
10:56:12 AM | 0.149 | +0.00 | 5,500 | CT |
10:56:10 AM | 0.149 | +0.00 | 1,500 | CT |
10:56:10 AM | 0.145 | -2.68 | 3,000 | CT |
10:55:33 AM | 0.145 | -2.68 | 3,500 | CT |
10:54:53 AM | 0.145 | -2.68 | 2,500 | CT |
10:54:33 AM | 0.1401 | -5.97 | 500 | CT |
10:54:33 AM | 0.1401 | -5.97 | 7,500 | CT |
10:54:33 AM | 0.1401 | -5.97 | 10,000 | CT |
10:43:48 AM | 0.1655 | +11.07 | 1,500 | CT |
10:00:12 AM | 0.1661 | +11.48 | 5,000 | CT |
10:00:12 AM | 0.166 | +11.41 | 1,000 | CT |
9:26:09 AM | 0.16 | +7.38 | 140 | CT |