13,582
+1,65%
Fase:
Inaccessible
Ultimo Contratto:
10/05/24 17.28.35
Contratti
Numero Contratti: 164
Quantità Totale: 269.269
Ora | Prezzo Ultimo Contratto | Var % | Volume Ultimo | Tipo |
---|---|---|---|---|
17.28.35 | 13,582 | +1,65 | 1.000 | CT |
17.26.41 | 13,588 | +1,69 | 13.560 | CT |
17.26.41 | 13,588 | +1,69 | 5.058 | CT |
17.26.41 | 13,588 | +1,69 | 5.700 | CT |
17.22.31 | 13,604 | +1,81 | 749 | CT |
17.22.31 | 13,602 | +1,80 | 6.451 | CT |
17.20.40 | 13,59 | +1,71 | 1 | CT |
17.16.52 | 13,576 | +1,60 | 2 | CT |
17.15.08 | 13,576 | +1,60 | 3.666 | CT |
17.15.08 | 13,574 | +1,59 | 3.684 | CT |
16.49.30 | 13,604 | +1,81 | 1.500 | CT |
16.39.19 | 13,60 | +1,78 | 100 | CT |
16.34.52 | 13,598 | +1,77 | 6.451 | CT |
16.34.09 | 13,59 | +1,71 | 220 | CT |
16.25.40 | 13,598 | +1,77 | 135 | CT |
16.24.18 | 13,602 | +1,80 | 3.600 | CT |
16.20.23 | 13,612 | +1,87 | 1.500 | CT |
16.10.44 | 13,61 | +1,86 | 2.580 | CT |
16.06.20 | 13,602 | +1,80 | 100 | CT |
16.01.15 | 13,602 | +1,80 | 143 | CT |