71.30
+0.92%
Status:
Inaccessible
Last Trade:
24/05/20 5:35:13 PM
Intraday
Number Trades: 177
Total Quantity: 9,964
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
5:35:13 PM | 71.30 | +0.92 | 8 | CT |
5:35:13 PM | 71.30 | +0.92 | 36 | CT |
5:35:13 PM | 71.30 | +0.92 | 6 | CT |
5:35:13 PM | 71.30 | +0.92 | 92 | CT |
5:35:13 PM | 71.30 | +0.92 | 14 | CT |
5:29:44 PM | 71.02 | +0.52 | 33 | CT |
5:29:44 PM | 71.02 | +0.52 | 75 | CT |
5:25:21 PM | 71.04 | +0.55 | 90 | CT |
5:23:01 PM | 71.02 | +0.52 | 75 | CT |
5:22:38 PM | 71.01 | +0.51 | 46 | CT |
5:19:01 PM | 71.01 | +0.51 | 75 | CT |
5:12:01 PM | 71.02 | +0.52 | 131 | CT |
5:08:47 PM | 71.02 | +0.52 | 1 | CT |
5:08:47 PM | 71.02 | +0.52 | 2 | CT |
5:08:00 PM | 71.01 | +0.51 | 120 | CT |
5:03:12 PM | 71.02 | +0.52 | 1 | CT |
4:59:20 PM | 71.02 | +0.52 | 153 | CT |
4:56:04 PM | 71.01 | +0.51 | 1 | CT |
4:51:27 PM | 71.04 | +0.55 | 128 | CT |
4:51:12 PM | 71.01 | +0.51 | 1 | CT |