92.45
+0.50%
Status:
Continuous
Last Trade:
24/05/20 4:25:18 PM
Intraday
Number Trades: 414
Total Quantity: 23,987
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
4:06:53 PM | 92.44 | +0.49 | 5 | CT |
4:03:44 PM | 92.40 | +0.45 | 208 | CT |
4:03:44 PM | 92.40 | +0.45 | 32 | CT |
4:00:32 PM | 92.42 | +0.47 | 8 | CT |
4:00:32 PM | 92.42 | +0.47 | 2 | CT |
3:57:02 PM | 92.41 | +0.46 | 118 | CT |
3:56:13 PM | 92.42 | +0.47 | 6 | CT |
3:54:40 PM | 92.41 | +0.46 | 38 | CT |
3:54:25 PM | 92.41 | +0.46 | 30 | CT |
3:53:18 PM | 92.40 | +0.45 | 1,699 | CT |
3:51:25 PM | 92.40 | +0.45 | 111 | CT |
3:50:00 PM | 92.32 | +0.36 | 8 | CT |
3:41:26 PM | 92.28 | +0.32 | 2 | CT |
3:41:05 PM | 92.27 | +0.30 | 30 | CT |
3:39:33 PM | 92.27 | +0.30 | 50 | CT |
3:38:18 PM | 92.30 | +0.34 | 6 | CT |
3:37:34 PM | 92.28 | +0.32 | 65 | CT |
3:35:49 PM | 92.28 | +0.32 | 52 | CT |
3:33:38 PM | 92.26 | +0.29 | 600 | CT |
3:32:57 PM | 92.26 | +0.29 | 30 | CT |