516.54
+0.64%
Status:
Inaccessible
Last Trade:
24/05/20 5:35:03 PM
Intraday
Number Trades: 202
Total Quantity: 7,899
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
5:35:03 PM | 516.54 | +0.64 | 82 | CT |
5:35:03 PM | 516.54 | +0.64 | 14 | CT |
5:35:03 PM | 516.54 | +0.64 | 344 | CT |
5:35:03 PM | 516.54 | +0.64 | 87 | CT |
5:35:03 PM | 516.54 | +0.64 | 83 | CT |
5:35:03 PM | 516.54 | +0.64 | 348 | CT |
5:29:45 PM | 516.29 | +0.59 | 10 | CT |
5:29:21 PM | 516.23 | +0.58 | 23 | CT |
5:27:40 PM | 516.35 | +0.60 | 463 | CT |
5:27:40 PM | 516.35 | +0.60 | 155 | CT |
5:27:40 PM | 516.35 | +0.60 | 190 | CT |
5:27:40 PM | 516.35 | +0.60 | 10 | CT |
5:18:50 PM | 515.87 | +0.51 | 3 | CT |
5:17:23 PM | 516.00 | +0.53 | 8 | CT |
5:17:23 PM | 516.00 | +0.53 | 4 | CT |
5:16:09 PM | 516.04 | +0.54 | 6 | CT |
5:13:39 PM | 516.17 | +0.57 | 19 | CT |
5:13:39 PM | 516.17 | +0.57 | 10 | CT |
5:10:27 PM | 516.21 | +0.57 | 10 | CT |
5:01:41 PM | 516.17 | +0.57 | 89 | CT |