Intraday
Number Trades: 177
Total Quantity: 12,833
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
5:29:40 PM | 92.26 | +0.12 | 2 | CT |
5:29:40 PM | 92.26 | +0.12 | 14 | CT |
5:29:32 PM | 92.26 | +0.12 | 8 | CT |
5:29:15 PM | 92.26 | +0.12 | 13 | CT |
5:29:14 PM | 92.26 | +0.12 | 2 | CT |
5:27:36 PM | 92.26 | +0.12 | 5 | CT |
5:27:31 PM | 92.26 | +0.12 | 12 | CT |
5:26:40 PM | 92.26 | +0.12 | 12 | CT |
5:25:48 PM | 92.26 | +0.12 | 12 | CT |
5:25:10 PM | 92.26 | +0.12 | 5 | CT |
5:25:01 PM | 92.26 | +0.12 | 22 | CT |
5:24:50 PM | 92.26 | +0.12 | 7 | CT |
5:24:50 PM | 92.26 | +0.12 | 5 | CT |
5:23:05 PM | 92.26 | +0.12 | 12 | CT |
5:21:20 PM | 92.25 | +0.11 | 12 | CT |
5:19:28 PM | 92.25 | +0.11 | 12 | CT |
5:19:27 PM | 92.25 | +0.11 | 200 | CT |
5:18:17 PM | 92.25 | +0.11 | 15 | CT |
5:17:14 PM | 92.25 | +0.11 | 12 | CT |
5:16:13 PM | 92.26 | +0.12 | 5 | CT |