Intraday
Number Trades: 234
Total Quantity: 5,758
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:11 PM | 92.64 | +0.61 | 39 | CT |
| 5:35:11 PM | 92.64 | +0.61 | 125 | CT |
| 5:35:11 PM | 92.64 | +0.61 | 203 | CT |
| 5:35:11 PM | 92.64 | +0.61 | 247 | CT |
| 5:35:11 PM | 92.64 | +0.61 | 84 | CT |
| 5:35:11 PM | 92.64 | +0.61 | 38 | CT |
| 5:22:52 PM | 92.54 | +0.50 | 71 | CT |
| 5:22:52 PM | 92.54 | +0.50 | 3 | CT |
| 5:08:51 PM | 92.58 | +0.54 | 7 | CT |
| 5:07:51 PM | 92.57 | +0.53 | 290 | CT |
| 5:07:51 PM | 92.57 | +0.53 | 10 | CT |
| 5:05:27 PM | 92.58 | +0.54 | 22 | CT |
| 5:05:27 PM | 92.58 | +0.54 | 10 | CT |
| 4:48:49 PM | 92.56 | +0.52 | 404 | CT |
| 4:48:49 PM | 92.56 | +0.52 | 2 | CT |
| 4:45:33 PM | 92.56 | +0.52 | 5 | CT |
| 4:43:30 PM | 92.57 | +0.53 | 4 | CT |
| 4:43:02 PM | 92.58 | +0.54 | 3 | CT |
| 4:42:22 PM | 92.55 | +0.51 | 2 | CT |
| 4:40:47 PM | 92.53 | +0.49 | 13 | CT |
.