Intraday
Number Trades: 17
Total Quantity: 1,192
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
2:10:33 PM | 33.71 | +0.45 | 10 | CT |
1:04:06 PM | 33.68 | +0.36 | 3 | CT |
12:28:14 PM | 33.66 | +0.30 | 6 | CT |
12:26:16 PM | 33.66 | +0.30 | 6 | CT |
12:21:09 PM | 33.665 | +0.31 | 44 | CT |
11:44:18 AM | 33.685 | +0.37 | 3 | CT |
11:23:18 AM | 33.665 | +0.31 | 297 | CT |
11:10:24 AM | 33.655 | +0.28 | 26 | CT |
11:03:11 AM | 33.655 | +0.28 | 3 | CT |
10:18:48 AM | 33.66 | +0.30 | 1 | CT |
10:06:44 AM | 33.67 | +0.33 | 341 | CT |
10:06:32 AM | 33.66 | +0.30 | 15 | CT |
10:03:39 AM | 33.665 | +0.31 | 300 | CT |
9:43:17 AM | 33.65 | +0.27 | 57 | CT |
9:11:14 AM | 33.615 | +0.16 | 50 | CT |
9:04:20 AM | 33.615 | +0.16 | 22 | CT |
9:04:20 AM | 33.615 | +0.16 | 8 | CT |