115.26
+0.57%
Status:
Inaccessible
Last Trade:
24/05/20 5:35:17 PM
Intraday
Number Trades: 146
Total Quantity: 5,418
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
5:35:17 PM | 115.26 | +0.57 | 63 | CT |
5:35:17 PM | 115.26 | +0.57 | 9 | CT |
5:35:17 PM | 115.26 | +0.57 | 15 | CT |
5:28:36 PM | 115.12 | +0.45 | 50 | CT |
5:27:27 PM | 115.23 | +0.54 | 35 | CT |
5:24:09 PM | 115.19 | +0.51 | 1 | CT |
5:23:30 PM | 115.11 | +0.44 | 10 | CT |
5:21:17 PM | 115.06 | +0.39 | 1 | CT |
5:16:38 PM | 115.08 | +0.41 | 27 | CT |
5:15:40 PM | 115.08 | +0.41 | 1 | CT |
5:15:40 PM | 115.08 | +0.41 | 1 | CT |
5:14:07 PM | 115.18 | +0.50 | 60 | CT |
5:13:08 PM | 115.20 | +0.52 | 44 | CT |
5:11:03 PM | 115.22 | +0.53 | 10 | CT |
4:59:51 PM | 115.20 | +0.52 | 150 | CT |
4:59:29 PM | 115.12 | +0.45 | 20 | CT |
4:45:43 PM | 115.22 | +0.53 | 1 | CT |
4:42:50 PM | 115.20 | +0.52 | 1 | CT |
4:25:24 PM | 115.20 | +0.52 | 45 | CT |
4:23:57 PM | 115.21 | +0.52 | 132 | CT |