55.58
+0.80%
Status:
Inaccessible
Last Trade:
24/05/20 5:28:35 PM
Intraday
Number Trades: 75
Total Quantity: 26,795
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
5:28:35 PM | 55.58 | +0.80 | 150 | CT |
5:28:35 PM | 55.58 | +0.80 | 116 | CT |
5:28:35 PM | 55.58 | +0.80 | 1,700 | CT |
5:10:20 PM | 55.45 | +0.56 | 200 | CT |
4:38:03 PM | 55.39 | +0.45 | 54 | CT |
4:37:59 PM | 55.35 | +0.38 | 61 | CT |
4:37:39 PM | 55.37 | +0.42 | 53 | CT |
4:29:14 PM | 55.29 | +0.27 | 34 | CT |
4:19:31 PM | 55.31 | +0.31 | 2 | CT |
4:18:20 PM | 55.33 | +0.35 | 35 | CT |
3:58:29 PM | 55.32 | +0.33 | 271 | CT |
3:58:29 PM | 55.24 | +0.18 | 722 | CT |
3:58:29 PM | 55.25 | +0.20 | 177 | CT |
3:47:56 PM | 55.23 | +0.16 | 162 | CT |
3:42:55 PM | 55.21 | +0.13 | 7 | CT |
3:39:21 PM | 55.21 | +0.13 | 181 | CT |
3:32:50 PM | 55.38 | +0.44 | 43 | CT |
3:29:51 PM | 55.19 | +0.09 | 65 | CT |
3:25:42 PM | 55.14 | +0.00 | 91 | CT |
3:20:07 PM | 55.18 | +0.07 | 49 | CT |