Intraday
Number Trades: 241
Total Quantity: 45,409
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
5:35:09 PM | 38.87 | +1.38 | 246 | CT |
5:35:09 PM | 38.87 | +1.38 | 226 | CT |
5:35:09 PM | 38.87 | +1.38 | 10 | CT |
5:29:58 PM | 38.84 | +1.30 | 50 | CT |
5:28:57 PM | 38.84 | +1.30 | 125 | CT |
5:28:23 PM | 38.82 | +1.25 | 130 | CT |
5:24:31 PM | 38.835 | +1.29 | 35 | CT |
5:24:31 PM | 38.82 | +1.25 | 15 | CT |
5:19:24 PM | 38.78 | +1.15 | 55 | CT |
5:15:37 PM | 38.755 | +1.08 | 7 | CT |
5:15:21 PM | 38.755 | +1.08 | 2 | CT |
5:15:21 PM | 38.755 | +1.08 | 3 | CT |
5:14:44 PM | 38.765 | +1.11 | 150 | CT |
5:12:04 PM | 38.76 | +1.10 | 2 | CT |
5:11:14 PM | 38.775 | +1.14 | 12 | CT |
5:04:01 PM | 38.735 | +1.03 | 2 | CT |
5:04:01 PM | 38.735 | +1.03 | 2 | CT |
5:02:43 PM | 38.755 | +1.08 | 100 | CT |
5:00:55 PM | 38.745 | +1.06 | 385 | CT |
4:58:16 PM | 38.71 | +0.97 | 2 | CT |