Intraday
Number Trades: 27
Total Quantity: 75,798
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
4:20:00 PM | 4.625 | -0.06 | 2,220 | CT |
4:18:54 PM | 4.6255 | -0.05 | 5,912 | CT |
4:17:19 PM | 4.626 | -0.04 | 3,201 | CT |
4:15:43 PM | 4.626 | -0.04 | 3,201 | CT |
4:12:47 PM | 4.6255 | -0.05 | 5,912 | CT |
4:09:50 PM | 4.6265 | -0.03 | 5,912 | CT |
4:06:54 PM | 4.6265 | -0.03 | 5,912 | CT |
4:05:19 PM | 4.628 | +0.00 | 3,201 | CT |
4:02:22 PM | 4.6275 | -0.01 | 2,711 | CT |
4:02:22 PM | 4.6275 | -0.01 | 3,201 | CT |
3:59:26 PM | 4.628 | +0.00 | 5,912 | CT |
3:56:29 PM | 4.628 | +0.00 | 2,711 | CT |
3:56:29 PM | 4.628 | +0.00 | 3,201 | CT |
3:53:33 PM | 4.6275 | -0.01 | 2,711 | CT |
3:53:33 PM | 4.6275 | -0.01 | 3,201 | CT |
2:44:32 PM | 4.6275 | -0.01 | 3,870 | CT |
2:39:59 PM | 4.626 | -0.04 | 1,954 | CT |
2:39:59 PM | 4.6265 | -0.03 | 3,201 | CT |
1:27:03 PM | 4.629 | +0.02 | 2,858 | CT |
1:18:07 PM | 4.6305 | +0.05 | 1,583 | CT |