1.0628
-1.59%
Status:
Continuous
Last Trade:
24/05/20 4:33:11 PM
Intraday
Number Trades: 144
Total Quantity: 484,312
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 4:28:36 PM | 1.0634 | -1.54 | 350 | CT |
| 4:14:35 PM | 1.0624 | -1.63 | 200 | CT |
| 4:09:47 PM | 1.0628 | -1.59 | 500 | CT |
| 4:04:43 PM | 1.0608 | -1.78 | 306 | CT |
| 4:04:43 PM | 1.0608 | -1.78 | 306 | CT |
| 3:44:47 PM | 1.0592 | -1.93 | 1,513 | CT |
| 3:44:47 PM | 1.0594 | -1.91 | 11,683 | CT |
| 3:44:47 PM | 1.0596 | -1.89 | 17,041 | CT |
| 3:44:47 PM | 1.0598 | -1.87 | 26,420 | CT |
| 3:44:47 PM | 1.06 | -1.85 | 2,500 | CT |
| 3:44:47 PM | 1.06 | -1.85 | 5,000 | CT |
| 3:44:47 PM | 1.06 | -1.85 | 7,380 | CT |
| 3:44:47 PM | 1.06 | -1.85 | 7,620 | CT |
| 3:44:47 PM | 1.0602 | -1.83 | 26,410 | CT |
| 3:44:47 PM | 1.0608 | -1.78 | 790 | CT |
| 3:44:47 PM | 1.0608 | -1.78 | 1,000 | CT |
| 3:44:47 PM | 1.0608 | -1.78 | 5,259 | CT |
| 3:44:47 PM | 1.061 | -1.76 | 5,000 | CT |
| 3:44:47 PM | 1.061 | -1.76 | 200 | CT |
| 3:44:47 PM | 1.061 | -1.76 | 500 | CT |
.