142.17
+0.00%
Status:
Inaccessible
Last Trade:
24/05/20 5:35:06 PM
Intraday
Number Trades: 18
Total Quantity: 9,736
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
5:35:06 PM | 142.17 | +0.00 | 46 | CT |
5:35:06 PM | 142.17 | +0.00 | 13 | CT |
5:09:04 PM | 142.19 | +0.01 | 30 | CT |
5:01:04 PM | 142.16 | -0.01 | 1 | CT |
3:37:36 PM | 142.19 | +0.01 | 45 | CT |
3:15:19 PM | 142.20 | +0.02 | 150 | CT |
3:01:14 PM | 142.19 | +0.01 | 3,188 | CT |
3:01:14 PM | 142.19 | +0.01 | 4,006 | CT |
3:01:14 PM | 142.19 | +0.01 | 806 | CT |
2:54:55 PM | 142.18 | +0.01 | 24 | CT |
1:24:20 PM | 142.22 | +0.04 | 1 | CT |
1:24:15 PM | 142.26 | +0.06 | 22 | CT |
12:34:27 PM | 142.18 | +0.01 | 1 | CT |
12:07:24 PM | 142.23 | +0.04 | 646 | CT |
12:07:24 PM | 142.23 | +0.04 | 4 | CT |
12:07:24 PM | 142.22 | +0.04 | 750 | CT |
9:04:29 AM | 142.33 | +0.11 | 2 | CT |
9:04:29 AM | 142.33 | +0.11 | 1 | CT |