193.06
-0.02%
Status:
Inaccessible
Last Trade:
24/05/20 5:35:13 PM
Intraday
Number Trades: 38
Total Quantity: 1,360
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
5:35:13 PM | 193.06 | -0.02 | 1 | CT |
5:35:13 PM | 193.06 | -0.02 | 32 | CT |
5:35:13 PM | 193.06 | -0.02 | 68 | CT |
5:29:47 PM | 193.00 | -0.05 | 10 | CT |
4:13:45 PM | 192.88 | -0.11 | 18 | CT |
4:08:03 PM | 192.91 | -0.09 | 6 | CT |
3:44:44 PM | 192.88 | -0.11 | 60 | CT |
2:16:35 PM | 193.34 | +0.13 | 124 | CT |
1:30:30 PM | 193.29 | +0.10 | 1 | CT |
1:05:52 PM | 193.34 | +0.13 | 13 | CT |
1:01:40 PM | 193.25 | +0.08 | 83 | CT |
1:00:53 PM | 193.25 | +0.08 | 248 | CT |
12:24:56 PM | 192.98 | -0.06 | 186 | CT |
12:09:33 PM | 193.03 | -0.03 | 76 | CT |
12:09:33 PM | 193.04 | -0.03 | 100 | CT |
12:08:44 PM | 193.14 | +0.03 | 18 | CT |
12:08:44 PM | 193.14 | +0.03 | 1 | CT |
12:08:43 PM | 193.14 | +0.03 | 17 | CT |
12:08:37 PM | 193.14 | +0.03 | 8 | CT |
12:08:32 PM | 193.14 | +0.03 | 2 | CT |