Valore
Nome:
FTSE MIB
Codice Alfanumerico: FTSEMIB
Ora | Ultimo Valore | Var % |
---|---|---|
17.40.00 | 33.629,21 | -0,32 |
17.35.29 | 33.629,21 | -0,32 |
17.35.29 | 33.629,39 | -0,32 |
17.35.27 | 33.631,14 | -0,31 |
17.35.25 | 33.631,21 | -0,31 |
17.35.24 | 33.631,62 | -0,31 |
17.35.24 | 33.631,94 | -0,31 |
17.35.24 | 33.632,20 | -0,31 |
17.35.23 | 33.631,77 | -0,31 |
17.35.23 | 33.630,07 | -0,31 |
17.35.22 | 33.633,42 | -0,30 |
17.35.21 | 33.633,09 | -0,31 |
17.35.20 | 33.632,01 | -0,31 |
17.35.19 | 33.632,67 | -0,31 |
17.35.19 | 33.634,69 | -0,30 |
17.35.19 | 33.635,99 | -0,30 |
17.35.18 | 33.636,35 | -0,30 |
17.35.17 | 33.636,50 | -0,30 |
17.35.17 | 33.636,66 | -0,30 |
17.35.17 | 33.633,38 | -0,30 |
17.35.15 | 33.636,72 | -0,29 |
17.35.14 | 33.636,97 | -0,29 |
17.35.13 | 33.637,44 | -0,29 |
17.35.13 | 33.638,72 | -0,29 |
17.35.11 | 33.640,37 | -0,28 |
17.35.10 | 33.639,13 | -0,29 |
17.35.10 | 33.640,70 | -0,28 |
17.35.08 | 33.641,78 | -0,28 |
17.35.07 | 33.636,22 | -0,30 |
17.35.06 | 33.636,79 | -0,29 |
17.35.06 | 33.636,37 | -0,30 |
17.35.05 | 33.635,79 | -0,30 |
17.35.04 | 33.635,47 | -0,30 |
17.35.03 | 33.635,62 | -0,30 |
17.35.01 | 33.635,69 | -0,30 |
17.35.00 | 33.635,95 | -0,30 |
17.35.00 | 33.636,06 | -0,30 |
17.30.01 | 33.642,51 | -0,28 |
17.29.59 | 33.641,96 | -0,28 |
17.29.59 | 33.641,41 | -0,28 |
17.29.59 | 33.640,87 | -0,28 |
17.29.59 | 33.640,08 | -0,29 |
17.29.59 | 33.640,15 | -0,28 |
17.29.59 | 33.639,82 | -0,29 |
17.29.58 | 33.639,70 | -0,29 |
17.29.58 | 33.638,85 | -0,29 |
17.29.58 | 33.638,97 | -0,29 |
17.29.58 | 33.638,79 | -0,29 |
17.29.58 | 33.639,87 | -0,29 |
17.29.57 | 33.639,81 | -0,29 |
17.29.57 | 33.639,19 | -0,29 |
17.29.57 | 33.639,33 | -0,29 |
17.29.57 | 33.638,25 | -0,29 |
17.29.57 | 33.638,19 | -0,29 |
17.29.57 | 33.637,63 | -0,29 |
17.29.57 | 33.638,19 | -0,29 |
17.29.56 | 33.639,28 | -0,29 |
17.29.56 | 33.639,21 | -0,29 |
17.29.56 | 33.639,21 | -0,29 |
17.29.56 | 33.638,55 | -0,29 |
17.29.55 | 33.638,18 | -0,29 |
17.29.55 | 33.638,98 | -0,29 |
17.29.55 | 33.639,50 | -0,29 |
17.29.55 | 33.640,29 | -0,28 |
17.29.55 | 33.639,21 | -0,29 |
17.29.55 | 33.639,05 | -0,29 |
17.29.55 | 33.638,94 | -0,29 |
17.29.55 | 33.639,74 | -0,29 |
17.29.55 | 33.640,06 | -0,29 |
17.29.54 | 33.639,99 | -0,29 |
17.29.54 | 33.640,13 | -0,28 |
17.29.54 | 33.640,93 | -0,28 |
17.29.54 | 33.641,15 | -0,28 |
17.29.54 | 33.640,86 | -0,28 |
17.29.53 | 33.641,31 | -0,28 |
17.29.53 | 33.642,40 | -0,28 |
17.29.53 | 33.642,26 | -0,28 |
17.29.53 | 33.642,44 | -0,28 |
17.29.52 | 33.641,90 | -0,28 |
17.29.52 | 33.641,34 | -0,28 |