Valore
Nome:
FTSE All-Share Capped
Codice Alfanumerico: ITLMSC
| Ora | Ultimo Valore | Var % |
|---|---|---|
| 17.40.00 | 39.012,18 | -0,25 |
| 17.37.15 | 39.011,68 | -0,25 |
| 17.37.00 | 39.011,68 | -0,25 |
| 17.36.45 | 39.011,68 | -0,25 |
| 17.36.30 | 39.011,68 | -0,25 |
| 17.36.15 | 39.011,68 | -0,25 |
| 17.36.00 | 39.011,68 | -0,25 |
| 17.35.45 | 39.011,68 | -0,25 |
| 17.35.30 | 39.011,68 | -0,25 |
| 17.35.15 | 39.024,43 | -0,21 |
| 17.35.00 | 39.036,07 | -0,19 |
| 17.34.45 | 39.036,07 | -0,19 |
| 17.34.30 | 39.036,07 | -0,19 |
| 17.34.15 | 39.036,07 | -0,19 |
| 17.34.00 | 39.036,07 | -0,19 |
| 17.33.45 | 39.036,07 | -0,19 |
| 17.33.30 | 39.036,07 | -0,19 |
| 17.33.15 | 39.036,07 | -0,19 |
| 17.33.00 | 39.036,07 | -0,19 |
| 17.32.45 | 39.036,07 | -0,19 |
| 17.32.30 | 39.036,07 | -0,19 |
| 17.32.15 | 39.036,07 | -0,19 |
| 17.32.00 | 39.036,07 | -0,19 |
| 17.31.45 | 39.036,07 | -0,19 |
| 17.31.30 | 39.036,07 | -0,19 |
| 17.31.15 | 39.036,07 | -0,19 |
| 17.31.00 | 39.036,07 | -0,19 |
| 17.30.45 | 39.036,07 | -0,19 |
| 17.30.30 | 39.036,07 | -0,19 |
| 17.30.15 | 39.036,07 | -0,19 |
| 17.30.00 | 39.035,50 | -0,19 |
| 17.29.45 | 39.036,14 | -0,18 |
| 17.29.30 | 39.036,68 | -0,18 |
| 17.29.15 | 39.035,48 | -0,19 |
| 17.29.00 | 39.041,64 | -0,17 |
| 17.28.45 | 39.043,31 | -0,17 |
| 17.28.30 | 39.040,99 | -0,17 |
| 17.28.15 | 39.038,63 | -0,18 |
| 17.28.00 | 39.038,26 | -0,18 |
| 17.27.45 | 39.035,87 | -0,19 |
| 17.27.30 | 39.040,76 | -0,17 |
| 17.27.15 | 39.036,95 | -0,18 |
| 17.27.00 | 39.033,43 | -0,19 |
| 17.26.45 | 39.037,24 | -0,18 |
| 17.26.30 | 39.039,62 | -0,18 |
| 17.26.15 | 39.041,76 | -0,17 |
| 17.26.00 | 39.043,73 | -0,17 |
| 17.25.45 | 39.045,76 | -0,16 |
| 17.25.30 | 39.043,38 | -0,17 |
| 17.25.15 | 39.044,62 | -0,16 |
| 17.25.00 | 39.040,58 | -0,17 |
| 17.24.45 | 39.042,33 | -0,17 |
| 17.24.30 | 39.045,13 | -0,16 |
| 17.24.15 | 39.042,40 | -0,17 |
| 17.24.00 | 39.041,26 | -0,17 |
| 17.23.45 | 39.043,83 | -0,17 |
| 17.23.30 | 39.042,28 | -0,17 |
| 17.23.15 | 39.044,10 | -0,16 |
| 17.23.00 | 39.044,88 | -0,16 |
| 17.22.45 | 39.039,65 | -0,18 |
| 17.22.30 | 39.039,13 | -0,18 |
| 17.22.15 | 39.035,62 | -0,19 |
| 17.22.00 | 39.036,23 | -0,18 |
| 17.21.45 | 39.044,82 | -0,16 |
| 17.21.30 | 39.038,91 | -0,18 |
| 17.21.15 | 39.043,20 | -0,17 |
| 17.21.00 | 39.041,58 | -0,17 |
| 17.20.45 | 39.048,26 | -0,15 |
| 17.20.30 | 39.041,60 | -0,17 |
| 17.20.15 | 39.032,87 | -0,19 |
| 17.20.00 | 39.026,92 | -0,21 |
| 17.19.45 | 39.027,74 | -0,21 |
| 17.19.30 | 39.028,36 | -0,20 |
| 17.19.15 | 39.028,38 | -0,20 |
| 17.19.00 | 39.029,17 | -0,20 |
| 17.18.45 | 39.030,67 | -0,20 |
| 17.18.30 | 39.032,40 | -0,19 |
| 17.18.15 | 39.030,56 | -0,20 |
| 17.18.00 | 39.031,87 | -0,20 |
| 17.17.45 | 39.025,55 | -0,21 |