Valore
Nome:
FTSE Italia Mid Cap
Codice Alfanumerico: ITMC
Ora | Ultimo Valore | Var % |
---|---|---|
17.40.00 | 47.118,36 | +1,56 |
17.37.15 | 47.118,36 | +1,56 |
17.37.00 | 47.118,36 | +1,56 |
17.36.45 | 47.118,36 | +1,56 |
17.36.30 | 47.118,36 | +1,56 |
17.36.15 | 47.118,36 | +1,56 |
17.36.00 | 47.118,36 | +1,56 |
17.35.45 | 47.118,36 | +1,56 |
17.35.30 | 47.118,36 | +1,56 |
17.35.15 | 47.106,39 | +1,53 |
17.35.00 | 47.093,21 | +1,50 |
17.34.45 | 47.093,21 | +1,50 |
17.34.30 | 47.093,21 | +1,50 |
17.34.15 | 47.093,21 | +1,50 |
17.34.00 | 47.093,21 | +1,50 |
17.33.45 | 47.093,21 | +1,50 |
17.33.30 | 47.093,21 | +1,50 |
17.33.15 | 47.093,21 | +1,50 |
17.33.00 | 47.093,21 | +1,50 |
17.32.45 | 47.093,21 | +1,50 |
17.32.30 | 47.093,21 | +1,50 |
17.32.15 | 47.093,21 | +1,50 |
17.32.00 | 47.093,21 | +1,50 |
17.31.45 | 47.093,21 | +1,50 |
17.31.30 | 47.093,21 | +1,50 |
17.31.15 | 47.093,21 | +1,50 |
17.31.00 | 47.093,21 | +1,50 |
17.30.45 | 47.093,21 | +1,50 |
17.30.30 | 47.093,21 | +1,50 |
17.30.15 | 47.093,21 | +1,50 |
17.30.00 | 47.093,21 | +1,50 |
17.29.45 | 47.107,62 | +1,54 |
17.29.30 | 47.103,88 | +1,53 |
17.29.15 | 47.107,49 | +1,53 |
17.29.00 | 47.106,74 | +1,53 |
17.28.45 | 47.101,08 | +1,52 |
17.28.30 | 47.100,35 | +1,52 |
17.28.15 | 47.097,51 | +1,51 |
17.28.00 | 47.105,87 | +1,53 |
17.27.45 | 47.106,54 | +1,53 |
17.27.30 | 47.107,88 | +1,54 |
17.27.15 | 47.100,01 | +1,52 |
17.27.00 | 47.099,13 | +1,52 |
17.26.45 | 47.097,06 | +1,51 |
17.26.30 | 47.097,68 | +1,51 |
17.26.15 | 47.092,95 | +1,50 |
17.26.00 | 47.089,89 | +1,50 |
17.25.45 | 47.091,41 | +1,50 |
17.25.30 | 47.088,40 | +1,49 |
17.25.15 | 47.088,76 | +1,49 |
17.25.00 | 47.090,33 | +1,50 |
17.24.45 | 47.091,99 | +1,50 |
17.24.30 | 47.088,87 | +1,49 |
17.24.15 | 47.091,07 | +1,50 |
17.24.00 | 47.094,56 | +1,51 |
17.23.45 | 47.096,91 | +1,51 |
17.23.30 | 47.098,28 | +1,51 |
17.23.15 | 47.101,01 | +1,52 |
17.23.00 | 47.103,21 | +1,53 |
17.22.45 | 47.104,01 | +1,53 |
17.22.30 | 47.103,53 | +1,53 |
17.22.15 | 47.101,75 | +1,52 |
17.22.00 | 47.102,27 | +1,52 |
17.21.45 | 47.104,24 | +1,53 |
17.21.30 | 47.109,55 | +1,54 |
17.21.15 | 47.109,31 | +1,54 |
17.21.00 | 47.112,58 | +1,55 |
17.20.45 | 47.116,54 | +1,55 |
17.20.30 | 47.122,14 | +1,57 |
17.20.15 | 47.116,58 | +1,55 |
17.20.00 | 47.114,75 | +1,55 |
17.19.45 | 47.114,84 | +1,55 |
17.19.30 | 47.119,84 | +1,56 |
17.19.15 | 47.117,04 | +1,56 |
17.19.00 | 47.114,35 | +1,55 |
17.18.45 | 47.120,14 | +1,56 |
17.18.30 | 47.124,45 | +1,57 |
17.18.15 | 47.120,60 | +1,56 |
17.18.00 | 47.119,80 | +1,56 |
17.17.45 | 47.119,41 | +1,56 |