Valore
Nome:
FTSE Italia PIR Mid Small Cap Index
Codice Alfanumerico: ITPIRMS
| Ora | Ultimo Valore | Var % |
|---|---|---|
| 17.40.00 | 26.859,29 | +1,02 |
| 17.35.30 | 26.859,29 | +1,02 |
| 17.35.29 | 26.859,41 | +1,02 |
| 17.35.29 | 26.859,51 | +1,02 |
| 17.35.29 | 26.858,79 | +1,02 |
| 17.35.28 | 26.859,18 | +1,02 |
| 17.35.28 | 26.859,04 | +1,02 |
| 17.35.27 | 26.859,19 | +1,02 |
| 17.35.27 | 26.859,79 | +1,03 |
| 17.35.27 | 26.860,21 | +1,03 |
| 17.35.26 | 26.863,04 | +1,04 |
| 17.35.26 | 26.863,44 | +1,04 |
| 17.35.26 | 26.858,32 | +1,02 |
| 17.35.26 | 26.858,39 | +1,02 |
| 17.35.25 | 26.857,83 | +1,02 |
| 17.35.25 | 26.857,26 | +1,02 |
| 17.35.25 | 26.856,62 | +1,01 |
| 17.35.24 | 26.857,56 | +1,02 |
| 17.35.24 | 26.855,96 | +1,01 |
| 17.35.24 | 26.856,09 | +1,01 |
| 17.35.24 | 26.856,71 | +1,01 |
| 17.35.23 | 26.855,48 | +1,01 |
| 17.35.23 | 26.852,69 | +1,00 |
| 17.35.23 | 26.852,87 | +1,00 |
| 17.35.23 | 26.854,69 | +1,01 |
| 17.35.22 | 26.855,22 | +1,01 |
| 17.35.22 | 26.856,23 | +1,01 |
| 17.35.22 | 26.856,99 | +1,01 |
| 17.35.22 | 26.856,65 | +1,01 |
| 17.35.22 | 26.856,34 | +1,01 |
| 17.35.22 | 26.856,25 | +1,01 |
| 17.35.21 | 26.856,48 | +1,01 |
| 17.35.21 | 26.857,64 | +1,02 |
| 17.35.21 | 26.857,38 | +1,02 |
| 17.35.20 | 26.856,85 | +1,01 |
| 17.35.20 | 26.857,26 | +1,02 |
| 17.35.20 | 26.856,72 | +1,01 |
| 17.35.20 | 26.856,09 | +1,01 |
| 17.35.19 | 26.854,66 | +1,01 |
| 17.35.19 | 26.854,38 | +1,01 |
| 17.35.18 | 26.854,30 | +1,00 |
| 17.35.18 | 26.854,52 | +1,01 |
| 17.35.18 | 26.853,40 | +1,00 |
| 17.35.17 | 26.853,61 | +1,00 |
| 17.35.17 | 26.852,55 | +1,00 |
| 17.35.16 | 26.852,40 | +1,00 |
| 17.35.16 | 26.852,17 | +1,00 |
| 17.35.15 | 26.852,50 | +1,00 |
| 17.35.15 | 26.853,54 | +1,00 |
| 17.35.15 | 26.852,88 | +1,00 |
| 17.35.15 | 26.852,27 | +1,00 |
| 17.35.15 | 26.851,39 | +0,99 |
| 17.35.14 | 26.851,58 | +0,99 |
| 17.35.14 | 26.851,28 | +0,99 |
| 17.35.14 | 26.851,25 | +0,99 |
| 17.35.14 | 26.851,64 | +0,99 |
| 17.35.13 | 26.851,95 | +1,00 |
| 17.35.12 | 26.853,51 | +1,00 |
| 17.35.12 | 26.853,29 | +1,00 |
| 17.35.11 | 26.853,01 | +1,00 |
| 17.35.11 | 26.852,61 | +1,00 |
| 17.35.11 | 26.851,70 | +0,99 |
| 17.35.11 | 26.851,90 | +1,00 |
| 17.35.11 | 26.853,40 | +1,00 |
| 17.35.11 | 26.853,68 | +1,00 |
| 17.35.10 | 26.857,57 | +1,02 |
| 17.35.10 | 26.856,20 | +1,01 |
| 17.35.10 | 26.861,36 | +1,03 |
| 17.35.10 | 26.861,32 | +1,03 |
| 17.35.09 | 26.861,40 | +1,03 |
| 17.35.09 | 26.863,76 | +1,04 |
| 17.35.09 | 26.863,50 | +1,04 |
| 17.35.08 | 26.863,31 | +1,04 |
| 17.35.08 | 26.862,53 | +1,04 |
| 17.35.08 | 26.862,51 | +1,04 |
| 17.35.08 | 26.863,05 | +1,04 |
| 17.35.07 | 26.862,48 | +1,04 |
| 17.35.07 | 26.861,96 | +1,03 |
| 17.35.06 | 26.862,02 | +1,03 |
| 17.35.06 | 26.862,02 | +1,03 |