Valore
Nome:
FTSE Italia Small Cap
Codice Alfanumerico: ITSC
Ora | Ultimo Valore | Var % |
---|---|---|
17.40.00 | 28.684,08 | +1,41 |
17.37.15 | 28.684,08 | +1,41 |
17.37.00 | 28.684,08 | +1,41 |
17.36.45 | 28.684,08 | +1,41 |
17.36.30 | 28.684,08 | +1,41 |
17.36.15 | 28.684,08 | +1,41 |
17.36.00 | 28.684,08 | +1,41 |
17.35.45 | 28.684,08 | +1,41 |
17.35.30 | 28.684,08 | +1,41 |
17.35.15 | 28.703,35 | +1,48 |
17.35.00 | 28.708,21 | +1,50 |
17.34.45 | 28.708,21 | +1,50 |
17.34.30 | 28.708,21 | +1,50 |
17.34.15 | 28.708,21 | +1,50 |
17.34.00 | 28.708,21 | +1,50 |
17.33.45 | 28.708,21 | +1,50 |
17.33.30 | 28.708,21 | +1,50 |
17.33.15 | 28.708,21 | +1,50 |
17.33.00 | 28.708,21 | +1,50 |
17.32.45 | 28.708,21 | +1,50 |
17.32.30 | 28.708,21 | +1,50 |
17.32.15 | 28.708,21 | +1,50 |
17.32.00 | 28.708,21 | +1,50 |
17.31.45 | 28.708,21 | +1,50 |
17.31.30 | 28.708,21 | +1,50 |
17.31.15 | 28.708,21 | +1,50 |
17.31.00 | 28.708,21 | +1,50 |
17.30.45 | 28.708,21 | +1,50 |
17.30.30 | 28.708,21 | +1,50 |
17.30.15 | 28.708,21 | +1,50 |
17.30.00 | 28.708,21 | +1,50 |
17.29.45 | 28.703,74 | +1,48 |
17.29.30 | 28.707,68 | +1,50 |
17.29.15 | 28.699,80 | +1,47 |
17.29.00 | 28.698,96 | +1,47 |
17.28.45 | 28.700,67 | +1,47 |
17.28.30 | 28.701,91 | +1,48 |
17.28.15 | 28.700,28 | +1,47 |
17.28.00 | 28.702,82 | +1,48 |
17.27.45 | 28.701,88 | +1,48 |
17.27.30 | 28.700,33 | +1,47 |
17.27.15 | 28.697,09 | +1,46 |
17.27.00 | 28.689,17 | +1,43 |
17.26.45 | 28.687,36 | +1,43 |
17.26.30 | 28.685,86 | +1,42 |
17.26.15 | 28.688,84 | +1,43 |
17.26.00 | 28.689,07 | +1,43 |
17.25.45 | 28.688,79 | +1,43 |
17.25.30 | 28.689,97 | +1,44 |
17.25.15 | 28.688,02 | +1,43 |
17.25.00 | 28.687,70 | +1,43 |
17.24.45 | 28.688,65 | +1,43 |
17.24.30 | 28.689,57 | +1,43 |
17.24.15 | 28.689,57 | +1,43 |
17.24.00 | 28.691,51 | +1,44 |
17.23.45 | 28.690,61 | +1,44 |
17.23.30 | 28.687,91 | +1,43 |
17.23.15 | 28.680,70 | +1,40 |
17.23.00 | 28.682,15 | +1,41 |
17.22.45 | 28.684,05 | +1,41 |
17.22.30 | 28.683,40 | +1,41 |
17.22.15 | 28.683,88 | +1,41 |
17.22.00 | 28.684,48 | +1,42 |
17.21.45 | 28.686,77 | +1,42 |
17.21.30 | 28.690,07 | +1,44 |
17.21.15 | 28.689,12 | +1,43 |
17.21.00 | 28.692,50 | +1,44 |
17.20.45 | 28.691,02 | +1,44 |
17.20.30 | 28.687,78 | +1,43 |
17.20.15 | 28.689,64 | +1,43 |
17.20.00 | 28.687,47 | +1,43 |
17.19.45 | 28.689,44 | +1,43 |
17.19.30 | 28.689,44 | +1,43 |
17.19.15 | 28.685,52 | +1,42 |
17.19.00 | 28.686,81 | +1,42 |
17.18.45 | 28.684,63 | +1,42 |
17.18.30 | 28.686,00 | +1,42 |
17.18.15 | 28.686,00 | +1,42 |
17.18.00 | 28.688,73 | +1,43 |
17.17.45 | 28.689,82 | +1,44 |