A-Z List
A
Name | Last | % | Time | Low | High | Opening | ||
---|---|---|---|---|---|---|---|---|
45.92
+0.31
1:58:17 PM
Global Equity Market |
45.92 | +0.31 | 1:58:17 PM | 45.92 | 46.06 | 46.00 | ||
-
-
-
Global Equity Market |
||||||||
29.80
+0.47
4:05:29 PM
Global Equity Market |
29.80 | +0.47 | 4:05:29 PM | 29.75 | 29.80 | 29.75 | ||
10.84
+3.14
4:41:05 PM
Global Equity Market |
10.84 | +3.14 | 4:41:05 PM | 10.62 | 10.88 | 10.66 | ||
-
-
-
Global Equity Market |
||||||||
-
-
-
Global Equity Market |
||||||||
158.18
+2.71
4:33:30 PM
Global Equity Market |
158.18 | +2.71 | 4:33:30 PM | 157.20 | 159.76 | 159.76 | ||
-
-
-
Global Equity Market |
||||||||
86.04
-1.80
3:37:28 PM
Global Equity Market |
86.04 | -1.80 | 3:37:28 PM | 86.04 | 86.04 | 86.04 | ||
-
-
-
Euronext Growth Milan |
||||||||
34.45
+0.13
2:41:06 PM
Global Equity Market |
34.45 | +0.13 | 2:41:06 PM | 34.45 | 34.45 | 34.45 | ||
18.00
+0.00
4:48:03 PM
Euronext Milan |
18.00 | +0.00 | 4:48:03 PM | 17.52 | 18.22 | 17.72 | ||
3.16
-2.77
3:46:12 PM
Euronext Growth Milan |
3.16 | -2.77 | 3:46:12 PM | 3.08 | 3.21 | 3.21 | ||
0.522
+0.00
3:09:02 PM
Euronext Growth Milan |
0.522 | +0.00 | 3:09:02 PM | 0.522 | 0.522 | 0.522 | ||
-
-
-
Euronext Milan |
||||||||
10.00
-0.50
4:43:23 PM
Euronext STAR Milan |
10.00 | -0.50 | 4:43:23 PM | 9.94 | 10.35 | 10.00 | ||
1.79
+0.85
11:12:13 AM
Euronext Growth Milan |
1.79 | +0.85 | 11:12:13 AM | 1.785 | 1.795 | 1.785 | ||
266.00
+0.38
4:02:21 PM
Global Equity Market |
266.00 | +0.38 | 4:02:21 PM | 265.20 | 266.30 | 266.00 | ||
4.38
+0.46
4:49:46 PM
Euronext Growth Milan |
4.38 | +0.46 | 4:49:46 PM | 4.36 | 4.42 | 4.40 | ||
152.90
-1.99
4:47:52 PM
Global Equity Market |
152.90 | -1.99 | 4:47:52 PM | 151.72 | 155.50 | 155.40 |