A-Z List
I
Name | Last | % | Time | Low | High | Opening | ||
---|---|---|---|---|---|---|---|---|
0.826
+2.74
5:27:24 PM
Euronext Milan |
0.826 | +2.74 | 5:27:24 PM | 0.808 | 0.826 | 0.812 | ||
1.53
-0.65
2:44:41 PM
Euronext Growth Milan |
1.53 | -0.65 | 2:44:41 PM | 1.53 | 1.53 | 1.53 | ||
11.615
+1.80
1:15:33 PM
Global Equity Market |
11.615 | +1.80 | 1:15:33 PM | 11.61 | 11.625 | 11.625 | ||
160.14
+2.35
3:33:28 PM
Global Equity Market |
160.14 | +2.35 | 3:33:28 PM | 155.42 | 160.14 | 158.20 | ||
2.90
-0.68
4:57:55 PM
Euronext Growth Milan |
2.90 | -0.68 | 4:57:55 PM | 2.84 | 2.94 | 2.84 | ||
0.48
+0.00
4:28:14 PM
Euronext Growth Milan |
0.48 | +0.00 | 4:28:14 PM | 0.47 | 0.48 | 0.47 | ||
1.62
+4.79
5:37:06 PM
Euronext STAR Milan |
1.62 | +4.79 | 5:37:06 PM | 1.55 | 1.63 | 1.554 | ||
-
-
-
Euronext Growth Milan |
||||||||
0.676
+0.60
5:14:10 PM
Euronext Milan |
0.676 | +0.60 | 5:14:10 PM | 0.676 | 0.678 | 0.678 | ||
0.0004
+0.00
4:33:26 PM
Euronext Growth Milan |
0.0004 | +0.00 | 4:33:26 PM | 0.0004 | 0.0004 | 0.0004 | ||
5.11
+6.19
5:35:27 PM
Euronext STAR Milan |
5.11 | +6.19 | 5:35:27 PM | 4.70 | 5.17 | 4.826 | ||
-
-
-
Global Equity Market |
||||||||
4.88
-0.41
5:35:16 PM
Euronext Growth Milan |
4.88 | -0.41 | 5:35:16 PM | 4.68 | 4.88 | 4.84 | ||
0.542
+0.74
5:35:17 PM
Euronext Milan |
0.542 | +0.74 | 5:35:17 PM | 0.535 | 0.543 | 0.538 | ||
0.19
+0.00
4:05:42 PM
Euronext Growth Milan |
0.19 | +0.00 | 4:05:42 PM | 0.183 | 0.19 | 0.183 | ||
2.26
-0.88
5:35:04 PM
Euronext Growth Milan |
2.26 | -0.88 | 5:35:04 PM | 2.22 | 2.26 | 2.24 | ||
-
-
-
Global Equity Market |
||||||||
22.40
-0.88
5:01:25 PM
Euronext Milan |
22.40 | -0.88 | 5:01:25 PM | 22.40 | 22.40 | 22.40 | ||
45.47
+2.11
5:15:34 PM
Global Equity Market |
45.47 | +2.11 | 5:15:34 PM | 45.47 | 45.47 | 45.47 | ||
-
-
-
Global Equity Market |