A-Z List
I
| Name | Last | % | Time | Low | High | Opening | ||
|---|---|---|---|---|---|---|---|---|
|
5.15
+1.98
5:23:20 PM
Euronext Growth Milan |
5.15 | +1.98 | 5:23:20 PM | 5.10 | 5.15 | 5.15 | ||
|
13.28
+0.15
5:35:00 PM
Euronext Milan |
13.28 | +0.15 | 5:35:00 PM | 13.14 | 13.52 | 13.40 | ||
|
37.80
+2.91
5:29:50 PM
Global Equity Market |
37.80 | +2.91 | 5:29:50 PM | 37.405 | 38.10 | 37.455 | ||
|
16.052
+0.00
5:03:57 PM
Global Equity Market |
16.052 | +0.00 | 5:03:57 PM | 16.052 | 16.062 | 16.062 | ||
|
14.00
-1.41
5:09:20 PM
Euronext Growth Milan |
14.00 | -1.41 | 5:09:20 PM | 13.50 | 14.00 | 13.90 | ||
|
1.07
-1.29
5:35:36 PM
Euronext Growth Milan |
1.07 | -1.29 | 5:35:36 PM | 1.056 | 1.102 | 1.062 | ||
|
28.11
+0.36
5:35:03 PM
Global Equity Market |
28.11 | +0.36 | 5:35:03 PM | 27.935 | 28.25 | 27.94 | ||
|
13.86
-0.14
5:35:22 PM
Euronext Milan |
13.86 | -0.14 | 5:35:22 PM | 13.74 | 14.10 | 13.96 | ||
|
2.84
+2.53
5:35:14 PM
Euronext Growth Milan |
2.84 | +2.53 | 5:35:14 PM | 2.75 | 2.84 | 2.77 | ||
|
-
-
-
Euronext Growth Milan |
||||||||
|
-
-
-
Global Equity Market |
||||||||
|
43.10
+1.60
5:35:20 PM
Euronext STAR Milan |
43.10 | +1.60 | 5:35:20 PM | 42.60 | 43.10 | 42.72 | ||
|
3.6005
+0.59
5:35:44 PM
Euronext Milan |
3.6005 | +0.59 | 5:35:44 PM | 3.574 | 3.6085 | 3.592 | ||
|
10.00
+0.00
5:35:29 PM
Euronext Growth Milan |
10.00 | +0.00 | 5:35:29 PM | 9.82 | 10.25 | 9.82 | ||
|
-
-
-
Global Equity Market |
||||||||
|
360.00
+0.20
4:23:11 PM
Global Equity Market |
360.00 | +0.20 | 4:23:11 PM | 357.00 | 360.00 | 357.00 | ||
|
-
-
-
Global Equity Market |
||||||||
|
10.37
+0.58
5:35:14 PM
Euronext Milan |
10.37 | +0.58 | 5:35:14 PM | 10.33 | 10.40 | 10.37 | ||
|
2.16
-1.37
4:07:58 PM
Euronext STAR Milan |
2.16 | -1.37 | 4:07:58 PM | 2.16 | 2.18 | 2.16 | ||
|
1.827
+0.88
5:35:07 PM
Euronext Milan |
1.827 | +0.88 | 5:35:07 PM | 1.826 | 1.859 | 1.826 |