A-Z List
D
Name | Last | % | Time | Low | High | Opening | ||
---|---|---|---|---|---|---|---|---|
6.46
+2.05
5:35:10 PM
Euronext STAR Milan |
6.46 | +2.05 | 5:35:10 PM | 6.33 | 6.56 | 6.33 | ||
228.15
-0.91
3:08:36 PM
Global Equity Market |
228.15 | -0.91 | 3:08:36 PM | 228.15 | 228.15 | 228.15 | ||
32.65
+2.35
5:35:07 PM
Euronext Milan |
32.65 | +2.35 | 5:35:07 PM | 31.80 | 32.75 | 31.90 | ||
24.30
+2.32
5:35:10 PM
Euronext Milan |
24.30 | +2.32 | 5:35:10 PM | 23.80 | 24.35 | 23.85 | ||
5.50
+1.66
5:35:01 PM
Euronext STAR Milan |
5.50 | +1.66 | 5:35:01 PM | 5.38 | 5.53 | 5.39 | ||
1.75
+4.79
4:35:08 PM
Euronext Growth Milan |
1.75 | +4.79 | 4:35:08 PM | 1.70 | 1.76 | 1.70 | ||
2.24
+0.00
5:08:25 PM
Euronext Growth Milan |
2.24 | +0.00 | 5:08:25 PM | 2.20 | 2.29 | 2.24 | ||
31.42
+1.75
5:35:00 PM
Euronext Milan |
31.42 | +1.75 | 5:35:00 PM | 30.78 | 31.42 | 31.20 | ||
-
-
-
Global Equity Market |
||||||||
4.27
+3.39
5:35:25 PM
Euronext Growth Milan |
4.27 | +3.39 | 5:35:25 PM | 4.18 | 4.28 | 4.20 | ||
-
-
-
Global Equity Market |
||||||||
-
-
-
Global Equity Market |
||||||||
-
-
-
Euronext Growth Milan |
||||||||
-
-
-
Euronext Growth Milan |
||||||||
-
-
-
Euronext Growth Milan |
||||||||
16.53
+2.77
5:29:55 PM
Global Equity Market |
16.53 | +2.77 | 5:29:55 PM | 16.50 | 17.012 | 16.848 | ||
-
-
-
Global Equity Market |
||||||||
-
-
-
Global Equity Market |
||||||||
6.712
+0.87
5:35:24 PM
Global Equity Market |
6.712 | +0.87 | 5:35:24 PM | 6.694 | 6.846 | 6.728 | ||
38.95
+2.47
4:29:45 PM
Global Equity Market |
38.95 | +2.47 | 4:29:45 PM | 38.34 | 38.95 | 38.34 |