A-Z List
B
Name | Last | % | Time | Low | High | Opening | ||
---|---|---|---|---|---|---|---|---|
103.90
+0.68
5:21:16 PM
Global Equity Market |
103.90 | +0.68 | 5:21:16 PM | 103.45 | 104.60 | 103.45 | ||
98.50
+0.66
9:25:28 AM
Global Equity Market |
98.50 | +0.66 | 9:25:28 AM | 98.50 | 98.50 | 98.50 | ||
71.75
-0.06
5:20:18 PM
Global Equity Market |
71.75 | -0.06 | 5:20:18 PM | 71.09 | 71.75 | 71.53 | ||
167.76
+0.93
5:09:50 PM
Global Equity Market |
167.76 | +0.93 | 5:09:50 PM | 166.20 | 171.70 | 171.70 | ||
-
-
-
Euronext Growth Milan - Professional Segment |
||||||||
3,469.00
-0.06
5:04:04 PM
Global Equity Market |
3,469.00 | -0.06 | 5:04:04 PM | 3,469.00 | 3,469.00 | 3,469.00 | ||
0.69
-1.43
3:43:25 PM
Euronext Milan |
0.69 | -1.43 | 3:43:25 PM | 0.69 | 0.698 | 0.692 | ||
69.00
+2.22
12:14:07 PM
Global Equity Market |
69.00 | +2.22 | 12:14:07 PM | 69.00 | 69.00 | 69.00 | ||
4.991
+4.90
5:22:23 PM
Euronext Milan |
4.991 | +4.90 | 5:22:23 PM | 4.757 | 4.992 | 4.763 | ||
11.17
+0.16
5:22:25 PM
Euronext Milan |
11.17 | +0.16 | 5:22:25 PM | 11.12 | 11.27 | 11.126 | ||
-
-
-
Global Equity Market |
||||||||
0.0506
+0.40
3:46:06 PM
Euronext Milan |
0.0506 | +0.40 | 3:46:06 PM | 0.0498 | 0.0526 | 0.0514 | ||
41.98
-0.19
12:27:11 PM
Global Equity Market |
41.98 | -0.19 | 12:27:11 PM | 41.98 | 41.99 | 41.99 | ||
1,236.40
-0.90
3:45:45 PM
Global Equity Market |
1,236.40 | -0.90 | 3:45:45 PM | 1,236.40 | 1,236.40 | 1,236.40 | ||
96.00
+0.89
5:22:15 PM
Euronext Milan |
96.00 | +0.89 | 5:22:15 PM | 93.80 | 96.25 | 95.15 | ||
38.72
+1.20
5:22:02 PM
Euronext Milan |
38.72 | +1.20 | 5:22:02 PM | 38.00 | 38.74 | 38.26 |