A-Z List
C
| Name | Last | % | Time | Low | High | Opening | ||
|---|---|---|---|---|---|---|---|---|
|
-
-
-
Global Equity Market |
||||||||
|
0.56
-2.27
5:35:30 PM
Euronext Milan |
0.56 | -2.27 | 5:35:30 PM | 0.56 | 0.573 | 0.57 | ||
|
6.80
-0.87
5:22:35 PM
Euronext Growth Milan |
6.80 | -0.87 | 5:22:35 PM | 6.80 | 6.94 | 6.82 | ||
|
44.475
+0.26
5:35:00 PM
Global Equity Market |
44.475 | +0.26 | 5:35:00 PM | 44.33 | 44.655 | 44.655 | ||
|
59.09
+1.01
11:59:01 AM
Global Equity Market |
59.09 | +1.01 | 11:59:01 AM | 59.09 | 59.09 | 59.09 | ||
|
5.98
+0.00
5:35:29 PM
Euronext Milan |
5.98 | +0.00 | 5:35:29 PM | 5.96 | 5.98 | 5.98 | ||
|
2.34
+2.18
5:35:16 PM
Euronext Growth Milan |
2.34 | +2.18 | 5:35:16 PM | 2.31 | 2.42 | 2.34 | ||
|
0.0986
-0.40
5:35:06 PM
Euronext Milan |
0.0986 | -0.40 | 5:35:06 PM | 0.0974 | 0.10 | 0.099 | ||
|
1.29
+4.03
4:46:05 PM
Euronext Growth Milan |
1.29 | +4.03 | 4:46:05 PM | 1.24 | 1.29 | 1.24 | ||
|
-
-
-
Global Equity Market |
||||||||
|
3.70
-7.03
5:29:50 PM
Euronext Growth Milan |
3.70 | -7.03 | 5:29:50 PM | 3.68 | 3.86 | 3.86 | ||
|
10.66
-0.88
5:35:25 PM
Global Equity Market |
10.66 | -0.88 | 5:35:25 PM | 10.56 | 10.775 | 10.735 | ||
|
5.14
+2.55
3:12:10 PM
Global Equity Market |
5.14 | +2.55 | 3:12:10 PM | 5.14 | 5.14 | 5.14 | ||
|
6.20
+3.33
5:35:28 PM
Euronext Growth Milan |
6.20 | +3.33 | 5:35:28 PM | 5.90 | 6.20 | 5.95 | ||
|
190.48
-3.76
5:35:20 PM
Global Equity Market |
190.48 | -3.76 | 5:35:20 PM | 189.32 | 205.25 | 205.25 | ||
|
-
-
-
Global Equity Market |
||||||||
|
3.31
-0.90
5:18:49 PM
Euronext Growth Milan |
3.31 | -0.90 | 5:18:49 PM | 3.24 | 3.32 | 3.30 | ||
|
35.745
-1.20
3:32:18 PM
Global Equity Market |
35.745 | -1.20 | 3:32:18 PM | 35.655 | 35.975 | 35.915 | ||
|
32.70
+0.62
5:35:16 PM
Euronext Milan |
32.70 | +0.62 | 5:35:16 PM | 32.20 | 32.90 | 32.50 | ||
|
13.965
-0.68
5:26:51 PM
Global Equity Market |
13.965 | -0.68 | 5:26:51 PM | 13.965 | 14.125 | 14.125 |