A-Z List
E
| Name | Last | % | Time | Low | High | Opening | ||
|---|---|---|---|---|---|---|---|---|
|
3.86
+1.05
5:35:01 PM
Euronext Growth Milan |
3.86 | +1.05 | 5:35:01 PM | 3.76 | 3.96 | 3.81 | ||
|
1.64
-6.02
5:35:29 PM
Euronext Growth Milan |
1.64 | -6.02 | 5:35:29 PM | 1.635 | 1.71 | 1.71 | ||
|
2.50
+0.00
3:10:16 PM
Euronext Growth Milan |
2.50 | +0.00 | 3:10:16 PM | 2.48 | 2.51 | 2.50 | ||
|
5.035
-0.40
5:35:28 PM
Euronext STAR Milan |
5.035 | -0.40 | 5:35:28 PM | 4.992 | 5.075 | 5.06 | ||
|
205.90
+0.59
5:24:07 PM
Global Equity Market |
205.90 | +0.59 | 5:24:07 PM | 203.40 | 205.90 | 203.40 | ||
|
-
-
-
Global Equity Market |
||||||||
|
0.605
-1.63
4:02:15 PM
Euronext Growth Milan |
0.605 | -1.63 | 4:02:15 PM | 0.585 | 0.605 | 0.595 | ||
|
-
-
-
Global Equity Market |
||||||||
|
0.83
+1.22
5:35:04 PM
Euronext Milan |
0.83 | +1.22 | 5:35:04 PM | 0.82 | 0.845 | 0.845 | ||
|
-
-
-
Euronext Milan |
||||||||
|
4.288
+2.49
5:35:17 PM
Euronext Milan |
4.288 | +2.49 | 5:35:17 PM | 4.15 | 4.29 | 4.184 | ||
|
1.604
+1.65
5:35:19 PM
Euronext STAR Milan |
1.604 | +1.65 | 5:35:19 PM | 1.564 | 1.606 | 1.59 | ||
|
-
-
-
Global Equity Market |
||||||||
|
5.28
+0.00
5:35:04 PM
Euronext Growth Milan |
5.28 | +0.00 | 5:35:04 PM | 5.18 | 5.28 | 5.28 | ||
|
20.39
-0.20
1:34:48 PM
Global Equity Market |
20.39 | -0.20 | 1:34:48 PM | 20.29 | 20.39 | 20.29 | ||
|
-
-
-
Global Equity Market |
||||||||
|
2.30
+2.68
11:26:01 AM
Euronext Growth Milan |
2.30 | +2.68 | 11:26:01 AM | 2.22 | 2.30 | 2.24 | ||
|
-
-
-
Global Equity Market |
||||||||
|
104.62
+1.38
4:56:12 PM
Global Equity Market |
104.62 | +1.38 | 4:56:12 PM | 104.62 | 104.62 | 104.62 | ||
|
1.25
+4.87
5:35:28 PM
Euronext Growth Milan |
1.25 | +4.87 | 5:35:28 PM | 1.184 | 1.28 | 1.20 |