A-Z List
P
| Name | Last | % | Time | Low | High | Opening | ||
|---|---|---|---|---|---|---|---|---|
|
20.81
+4.73
5:19:50 PM
Global Equity Market |
20.81 | +4.73 | 5:19:50 PM | 20.27 | 21.00 | 20.44 | ||
|
6.30
-1.87
4:57:03 PM
Euronext Growth Milan |
6.30 | -1.87 | 4:57:03 PM | 6.30 | 6.40 | 6.40 | ||
|
-
-
-
Global Equity Market |
||||||||
|
-
-
-
Global Equity Market |
||||||||
|
0.938
+6.83
5:23:07 PM
Euronext Growth Milan |
0.938 | +6.83 | 5:23:07 PM | 0.878 | 0.938 | 0.878 | ||
|
6.00
+0.33
5:35:25 PM
Euronext Growth Milan |
6.00 | +0.33 | 5:35:25 PM | 5.92 | 6.12 | 6.04 | ||
|
58.17
-0.27
5:35:29 PM
Global Equity Market |
58.17 | -0.27 | 5:35:29 PM | 57.85 | 58.75 | 58.53 | ||
|
-
-
-
Global Equity Market |
||||||||
|
3.2945
-1.76
12:06:52 PM
Global Equity Market |
3.2945 | -1.76 | 12:06:52 PM | 3.2945 | 3.2945 | 3.2945 | ||
|
-
-
-
Global Equity Market |
||||||||
|
-
-
-
Global Equity Market |
||||||||
|
27.035
+0.28
5:27:48 PM
Global Equity Market |
27.035 | +0.28 | 5:27:48 PM | 26.95 | 27.205 | 27.205 | ||
|
-
-
-
Global Equity Market |
||||||||
|
48.70
-1.42
5:35:11 PM
Euronext STAR Milan |
48.70 | -1.42 | 5:35:11 PM | 48.65 | 49.80 | 49.15 | ||
|
-
-
-
Global Equity Market |
||||||||
|
24.30
-0.20
3:13:03 PM
Global Equity Market |
24.30 | -0.20 | 3:13:03 PM | 24.25 | 24.30 | 24.25 | ||
|
-
-
-
Global Equity Market |
||||||||
|
21.10
+2.93
5:35:04 PM
Euronext Milan |
21.10 | +2.93 | 5:35:04 PM | 20.50 | 21.30 | 20.60 | ||
|
2.854
-0.63
5:35:11 PM
Euronext Milan |
2.854 | -0.63 | 5:35:11 PM | 2.832 | 2.892 | 2.874 | ||
|
0.76
+1.33
3:59:39 PM
Euronext Milan |
0.76 | +1.33 | 3:59:39 PM | 0.74 | 0.764 | 0.74 |