A-Z List
T
| Name | Last | % | Time | Low | High | Opening | ||
|---|---|---|---|---|---|---|---|---|
|
-
-
-
Global Equity Market |
||||||||
|
-
-
-
Global Equity Market |
||||||||
|
0.804
-1.47
4:43:34 PM
Euronext Growth Milan |
0.804 | -1.47 | 4:43:34 PM | 0.794 | 0.816 | 0.81 | ||
|
5.66
+0.71
3:40:46 PM
Euronext Growth Milan |
5.66 | +0.71 | 3:40:46 PM | 5.54 | 5.80 | 5.54 | ||
|
9.76
+3.17
5:06:52 PM
Euronext STAR Milan |
9.76 | +3.17 | 5:06:52 PM | 9.43 | 9.76 | 9.44 | ||
|
-
-
-
Global Equity Market |
||||||||
|
-
-
-
Global Equity Market |
||||||||
|
9.22
-0.11
5:06:24 PM
Euronext Milan |
9.22 | -0.11 | 5:06:24 PM | 9.175 | 9.365 | 9.305 | ||
|
8.68
+1.46
5:06:34 PM
Euronext Milan |
8.68 | +1.46 | 5:06:34 PM | 8.55 | 8.70 | 8.555 | ||
|
-
-
-
Euronext Growth Milan |
||||||||
|
0.2474
+0.57
5:08:04 PM
Euronext Milan |
0.2474 | +0.57 | 5:08:04 PM | 0.2458 | 0.2504 | 0.2462 | ||
|
0.2659
+2.27
5:08:01 PM
Euronext Milan |
0.2659 | +2.27 | 5:08:01 PM | 0.2592 | 0.2684 | 0.2609 | ||
|
4.185
+1.28
4:40:52 PM
Global Equity Market |
4.185 | +1.28 | 4:40:52 PM | 4.148 | 4.185 | 4.148 | ||
|
-
-
-
Euronext Growth Milan |
||||||||
|
15.815
+0.48
5:07:44 PM
Euronext Milan |
15.815 | +0.48 | 5:07:44 PM | 15.715 | 16.04 | 15.95 | ||
|
-
-
-
Euronext Growth Milan |
||||||||
|
7.824
-0.43
5:07:46 PM
Euronext Milan |
7.824 | -0.43 | 5:07:46 PM | 7.794 | 7.90 | 7.872 | ||
|
160.96
-1.69
5:06:00 PM
Global Equity Market |
160.96 | -1.69 | 5:06:00 PM | 160.02 | 164.58 | 162.88 | ||
|
0.0934
-0.53
4:30:50 PM
Euronext STAR Milan |
0.0934 | -0.53 | 4:30:50 PM | 0.0923 | 0.0952 | 0.0941 | ||
|
0.564
+2.55
5:05:24 PM
Euronext Milan |
0.564 | +2.55 | 5:05:24 PM | 0.547 | 0.566 | 0.55 |