Indice FTSE Italia Mid Cap
| Nome | Ultimo | % | Ora | Min | Max | Apertura | Chiusura |
|---|---|---|---|---|---|---|---|
|
47.775,37
-0,47
10/05/24 - 17.40.00
|
47.775,37 | -0,47 |
10/05/24 17.40.00 |
47.501,40 | 48.286,04 | 48.211,90 | 48.002,08 |
Titoli che appartengono all'Indice
| Nome | Ultimo | % | Ora | Apertura | Fase | |
|---|---|---|---|---|---|---|
|
16,21
-2,05
17:35:23
|
Acea | 16,21 | -2,05 | 17:35:23 | 16,58 | 1 |
|
18,00
-0,66
17:35:06
|
Alerion | 18,00 | -0,66 | 17:35:06 | 18,32 | 1 |
|
4,666
-0,26
17:35:15
|
Anima Holding | 4,666 | -0,26 | 17:35:15 | 4,68 | 1 |
|
5,165
+1,97
17:35:13
|
Ariston Holding | 5,165 | +1,97 | 17:35:13 | 5,08 | 1 |
|
2,255
+1,12
17:35:27
|
Ascopiave | 2,255 | +1,12 | 17:35:27 | 2,23 | 1 |
|
39,96
+2,94
17:35:27
|
Banca Generali | 39,96 | +2,94 | 17:35:27 | 38,76 | 1 |
|
20,74
+0,48
17:35:13
|
Banca Ifis | 20,74 | +0,48 | 17:35:13 | 20,70 | 1 |
|
8,08
-26,28
17:38:55
|
Bff Bank | 8,08 | -26,28 | 17:38:55 | 7,795 | 1 |
|
11,20
-5,34
17:39:02
|
Brembo | 11,20 | -5,34 | 17:39:02 | 11,95 | 1 |
|
38,50
+4,34
17:35:14
|
Buzzi | 38,50 | +4,34 | 17:35:14 | 37,40 | 1 |
|
5,30
-0,75
17:35:13
|
Caltagirone | 5,30 | -0,75 | 17:35:13 | 5,34 | 1 |
|
18,62
+4,96
17:35:01
|
Carel Industries | 18,62 | +4,96 | 17:35:01 | 17,86 | 1 |
|
44,95
+1,13
17:35:25
|
Cembre | 44,95 | +1,13 | 17:35:25 | 44,50 | 1 |
|
10,36
+1,57
17:35:03
|
Cementir Holding | 10,36 | +1,57 | 17:35:03 | 10,30 | 1 |
|
32,70
+0,62
17:35:16
|
Comer Industries | 32,70 | +0,62 | 17:35:16 | 32,50 | 1 |
|
10,26
+1,99
17:35:08
|
Credem | 10,26 | +1,99 | 17:35:08 | 10,04 | 1 |
|
7,60
+0,66
17:35:22
|
D'Amico | 7,60 | +0,66 | 17:35:22 | 7,57 | 1 |
|
34,10
-0,73
17:35:20
|
Danieli & C | 34,10 | -0,73 | 17:35:20 | 34,65 | 1 |
|
33,46
+2,01
17:35:03
|
De'Longhi | 33,46 | +2,01 | 17:35:03 | 33,06 | 1 |
|
63,30
-2,01
17:35:04
|
Digital Value | 63,30 | -2,01 | 17:35:04 | 64,60 | 1 |