Indice FTSE Italia Mid Cap
| Nome | Ultimo | % | Ora | Min | Max | Apertura | Chiusura |
|---|---|---|---|---|---|---|---|
|
47.118,36
+1,56
26/04/24 - 17.40.00
|
47.118,36 | +1,56 |
26/04/24 17.40.00 |
46.527,95 | 47.175,87 | 46.606,26 | 46.395,65 |
Titoli che appartengono all'Indice
| Nome | Ultimo | % | Ora | Apertura | Fase | |
|---|---|---|---|---|---|---|
|
18,10
-0,27
17:35:03
|
Philogen | 18,10 | -0,27 | 17:35:03 | 18,25 | 1 |
|
2,72
+2,26
17:36:12
|
Piaggio | 2,72 | +2,26 | 17:36:12 | 2,654 | 1 |
|
5,35
+2,89
17:35:19
|
Rai Way | 5,35 | +2,89 | 17:35:19 | 5,23 | 1 |
|
124,10
+0,00
17:35:21
|
Reply | 124,10 | +0,00 | 17:35:21 | 124,60 | 1 |
|
38,35
+0,26
17:35:06
|
Saes Getters | 38,35 | +0,26 | 17:35:06 | 38,30 | 1 |
|
25,80
-0,39
17:35:32
|
Salcef Group | 25,80 | -0,39 | 17:35:32 | 25,95 | 1 |
|
9,52
+4,44
17:35:07
|
Salvatore Ferragamo | 9,52 | +4,44 | 17:35:07 | 9,185 | 1 |
|
40,85
+0,37
17:35:21
|
Sanlorenzo | 40,85 | +0,37 | 17:35:21 | 41,20 | 1 |
|
1,771
+0,06
17:35:03
|
Saras | 1,771 | +0,06 | 17:35:03 | 1,7755 | 1 |
|
97,85
+1,19
17:35:24
|
Sesa | 97,85 | +1,19 | 17:35:24 | 97,60 | 1 |
|
35,00
+1,01
17:35:03
|
Sol | 35,00 | +1,01 | 17:35:03 | 34,45 | 1 |
|
9,06
+1,80
17:35:17
|
Tamburi | 9,06 | +1,80 | 17:35:17 | 8,99 | 1 |
|
8,96
+1,82
17:35:58
|
Technogym | 8,96 | +1,82 | 17:35:58 | 8,87 | 1 |
|
7,63
+1,67
17:35:20
|
Technoprobe | 7,63 | +1,67 | 17:35:20 | 7,59 | 1 |
|
9,79
+4,82
17:35:02
|
The Italian Sea Group | 9,79 | +4,82 | 17:35:02 | 9,54 | 1 |
|
17,51
+1,10
17:35:13
|
Tinexta | 17,51 | +1,10 | 17:35:13 | 17,51 | 1 |
|
43,00
+0,00
17:35:02
|
Tod'S | 43,00 | +0,00 | 17:35:02 | 43,00 | 1 |
|
2,688
+0,22
17:35:05
|
Unipolsai | 2,688 | +0,22 | 17:35:05 | 2,694 | 1 |
|
2,278
+5,17
17:35:25
|
Webuild | 2,278 | +5,17 | 17:35:25 | 2,186 | 1 |
|
12,54
+0,97
17:35:05
|
Zignago Vetro | 12,54 | +0,97 | 17:35:05 | 12,50 | 1 |