Indice FTSE Italia Mid Cap
| Nome | Ultimo | % | Ora | Min | Max | Apertura | Chiusura |
|---|---|---|---|---|---|---|---|
|
47.118,36
+1,56
26/04/24 - 17.40.00
|
47.118,36 | +1,56 |
26/04/24 17.40.00 |
46.527,95 | 47.175,87 | 46.606,26 | 46.395,65 |
Titoli che appartengono all'Indice
| Nome | Ultimo | % | Ora | Apertura | Fase | |
|---|---|---|---|---|---|---|
|
11,64
+1,22
17:35:19
|
El.En. | 11,64 | +1,22 | 17:35:19 | 11,66 | 1 |
|
3,892
+1,78
17:35:12
|
Enav | 3,892 | +1,78 | 17:35:12 | 3,82 | 1 |
|
2,84
+1,43
17:35:07
|
Ferretti | 2,84 | +1,43 | 17:35:07 | 2,815 | 1 |
|
0,724
+1,40
17:35:23
|
Fincantieri | 0,724 | +1,40 | 17:35:23 | 0,723 | 1 |
|
5,46
+1,30
17:35:03
|
Gvs | 5,46 | +1,30 | 17:35:03 | 5,41 | 1 |
|
12,36
+2,40
17:35:06
|
Industrie De Nora | 12,36 | +2,40 | 17:35:06 | 12,18 | 1 |
|
13,24
+0,76
17:35:03
|
Intercos | 13,24 | +0,76 | 17:35:03 | 13,14 | 1 |
|
1,822
-0,71
17:36:00
|
Iren | 1,822 | -0,71 | 17:36:00 | 1,836 | 1 |
|
34,40
+1,63
17:35:13
|
Italmobiliare | 34,40 | +1,63 | 17:35:13 | 33,90 | 1 |
|
1,7256
+1,10
17:35:26
|
Juventus Fc | 1,7256 | +1,10 | 17:35:26 | 1,716 | 1 |
|
10,44
+0,68
17:35:22
|
Lottomatica Group | 10,44 | +0,68 | 17:35:22 | 10,33 | 1 |
|
21,80
+2,59
17:35:46
|
Luve | 21,80 | +2,59 | 17:35:46 | 21,75 | 1 |
|
7,73
+3,48
17:35:15
|
Maire Tecnimont | 7,73 | +3,48 | 17:35:15 | 7,53 | 1 |
|
12,16
+2,19
17:35:08
|
Marr | 12,16 | +2,19 | 17:35:08 | 11,98 | 1 |
|
2,718
+0,97
17:35:27
|
Mfe A | 2,718 | +0,97 | 17:35:27 | 2,734 | 1 |
|
3,772
-0,32
17:35:25
|
Mfe B | 3,772 | -0,32 | 17:35:25 | 3,83 | 1 |
|
2,26
+2,49
17:35:29
|
Mondadori Edit | 2,26 | +2,49 | 17:35:29 | 2,235 | 1 |
|
35,10
+2,48
17:35:19
|
Mutuionline | 35,10 | +2,48 | 17:35:19 | 33,75 | 1 |
|
2,496
+2,72
17:35:03
|
Ovs | 2,496 | +2,72 | 17:35:03 | 2,46 | 1 |
|
53,30
+0,76
17:35:20
|
Pharmanutra | 53,30 | +0,76 | 17:35:20 | 52,30 | 1 |